Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 47.14 and 47.28
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.166666666667 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.31 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.20 (0.28%) | 47.19 | 47.08 - 47.22 | 0.7581 times | Thu 05 February 2026 | 47.07 (-0.11%) | 47.14 | 47.03 - 47.15 | 1.6306 times | Wed 04 February 2026 | 47.12 (-0.11%) | 47.13 | 47.10 - 47.23 | 0.8424 times | Tue 03 February 2026 | 47.17 (-0.02%) | 47.21 | 47.06 - 47.25 | 1.4561 times | Mon 02 February 2026 | 47.18 (-0.42%) | 47.16 | 47.11 - 47.23 | 0.6619 times | Fri 30 January 2026 | 47.38 (0.08%) | 47.25 | 47.25 - 47.41 | 1.438 times | Thu 29 January 2026 | 47.34 (-0.11%) | 47.35 | 47.28 - 47.38 | 0.8544 times | Wed 28 January 2026 | 47.39 (-0.21%) | 47.43 | 47.36 - 47.50 | 0.6498 times | Tue 27 January 2026 | 47.49 (0.02%) | 47.52 | 47.46 - 47.53 | 0.9687 times | Mon 26 January 2026 | 47.48 (0.04%) | 47.45 | 47.44 - 47.51 | 0.7401 times | Fri 23 January 2026 | 47.46 (-0.04%) | 47.53 | 47.38 - 47.53 | 0.8424 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 47.12 and 47.34
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.20 (-0.38%) | 47.16 | 47.03 - 47.25 | 1.3826 times | Fri 30 January 2026 | 47.38 (-0.17%) | 47.45 | 47.25 - 47.53 | 1.2022 times | Fri 23 January 2026 | 47.46 (-0.08%) | 47.23 | 47.23 - 47.55 | 0.6812 times | Fri 16 January 2026 | 47.50 (0.11%) | 47.35 | 47.35 - 47.56 | 1.1042 times | Fri 09 January 2026 | 47.45 (0.44%) | 47.30 | 47.20 - 47.48 | 0.9347 times | Fri 02 January 2026 | 47.24 (0.02%) | 47.07 | 47.07 - 47.32 | 0.5568 times | Fri 26 December 2025 | 47.23 (0.38%) | 47.06 | 46.98 - 47.26 | 1.1058 times | Fri 19 December 2025 | 47.05 (-0.23%) | 47.18 | 47.02 - 47.31 | 1.1431 times | Fri 12 December 2025 | 47.16 (-0.19%) | 47.19 | 47.00 - 47.34 | 0.7403 times | Fri 05 December 2025 | 47.25 (-0.25%) | 47.08 | 47.04 - 47.30 | 1.1493 times | Fri 28 November 2025 | 47.37 (0.7%) | 47.13 | 47.11 - 47.44 | 0.5272 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 47.12 and 47.34
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.20 (-0.38%) | 47.16 | 47.03 - 47.25 | 0.2957 times | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.8651 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.9778 times | Fri 28 November 2025 | 47.37 (0.19%) | 46.95 | 46.87 - 47.44 | 0.8661 times | Fri 31 October 2025 | 47.28 (-0.44%) | 47.33 | 46.84 - 47.59 | 0.7373 times | Tue 30 September 2025 | 47.49 (0.13%) | 47.03 | 47.03 - 47.62 | 1.181 times | Fri 29 August 2025 | 47.43 (0.59%) | 46.81 | 46.81 - 47.51 | 0.6955 times | Thu 31 July 2025 | 47.15 (-0.74%) | 47.31 | 46.90 - 47.46 | 1.7707 times | Mon 30 June 2025 | 47.50 (1.6%) | 46.65 | 46.48 - 47.51 | 1.0949 times | Fri 30 May 2025 | 46.75 (1.21%) | 46.18 | 46.02 - 49.11 | 1.516 times | Wed 30 April 2025 | 46.19 (-0.26%) | 45.90 | 43.09 - 46.80 | 1.3915 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.18 | 47.23 |
| 12 day EMA | 47.26 | 47.27 | 47.31 |
| 20 day EMA | 47.31 | 47.32 | 47.35 |
| 35 day EMA | 47.28 | 47.28 | 47.29 |
| 50 day EMA | 47.25 | 47.25 | 47.26 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.18 | 47.24 |
| 12 day SMA | 47.31 | 47.33 | 47.36 |
| 20 day SMA | 47.37 | 47.38 | 47.4 |
| 35 day SMA | 47.32 | 47.32 | 47.33 |
| 50 day SMA | 47.29 | 47.29 | 47.29 |
| 100 day SMA | 47.27 | 47.28 | 47.28 |
| 150 day SMA | 47.26 | 47.26 | 47.26 |
| 200 day SMA | 47.11 | 47.1 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.