HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 44.77 and 44.91
Daily Target 1 | 44.66 |
Daily Target 2 | 44.73 |
Daily Target 3 | 44.8 |
Daily Target 4 | 44.87 |
Daily Target 5 | 44.94 |
Daily price and volume High Yield
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.80 (0.38%) | 44.75 | 44.73 - 44.87 | 0.9318 times | Thu 25 April 2024 | 44.63 (-0.47%) | 44.64 | 44.52 - 44.72 | 0.8762 times | Wed 24 April 2024 | 44.84 (-0.09%) | 44.90 | 44.69 - 44.90 | 0.7232 times | Tue 23 April 2024 | 44.88 (0.49%) | 44.72 | 44.72 - 44.91 | 1.0431 times | Mon 22 April 2024 | 44.66 (0.36%) | 44.51 | 44.51 - 44.69 | 1.9193 times | Fri 19 April 2024 | 44.50 (0.09%) | 44.50 | 44.46 - 44.58 | 0.4172 times | Thu 18 April 2024 | 44.46 (0.09%) | 44.53 | 44.39 - 44.53 | 0.4451 times | Wed 17 April 2024 | 44.42 (0.09%) | 44.40 | 44.39 - 44.53 | 0.5285 times | Tue 16 April 2024 | 44.38 (-0.36%) | 44.60 | 44.31 - 44.60 | 2.0028 times | Mon 15 April 2024 | 44.54 (-0.45%) | 44.76 | 44.51 - 44.76 | 1.1127 times | Fri 12 April 2024 | 44.74 (-0.16%) | 44.84 | 44.71 - 44.86 | 0.7371 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 44.66 and 45.06
Weekly Target 1 | 44.34 |
Weekly Target 2 | 44.57 |
Weekly Target 3 | 44.74 |
Weekly Target 4 | 44.97 |
Weekly Target 5 | 45.14 |
Weekly price and volumes for High Yield
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.80 (0.67%) | 44.51 | 44.51 - 44.91 | 0.993 times | Fri 19 April 2024 | 44.50 (-0.54%) | 44.76 | 44.31 - 44.76 | 0.8145 times | Fri 12 April 2024 | 44.74 (-0.64%) | 45.19 | 44.71 - 45.29 | 0.729 times | Fri 05 April 2024 | 45.03 (-1.44%) | 45.55 | 44.97 - 45.55 | 1.2971 times | Thu 28 March 2024 | 45.69 (-0.11%) | 45.54 | 45.54 - 45.78 | 1.37 times | Fri 22 March 2024 | 45.74 (0.93%) | 45.49 | 45.35 - 45.87 | 1.37 times | Fri 15 March 2024 | 45.32 (-0.42%) | 45.52 | 45.20 - 45.65 | 0.9377 times | Fri 08 March 2024 | 45.51 (0.51%) | 45.68 | 45.22 - 46.00 | 0.8773 times | Fri 01 March 2024 | 45.28 (-0.33%) | 45.29 | 45.08 - 45.52 | 0.9527 times | Fri 23 February 2024 | 45.43 (0.73%) | 45.17 | 45.07 - 45.57 | 0.6586 times | Fri 16 February 2024 | 45.10 (-0.77%) | 45.48 | 44.72 - 45.50 | 1.1488 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 43.94 and 45.18
Monthly Target 1 | 43.65 |
Monthly Target 2 | 44.22 |
Monthly Target 3 | 44.886666666667 |
Monthly Target 4 | 45.46 |
Monthly Target 5 | 46.13 |
Monthly price and volumes High Yield
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.80 (-1.95%) | 45.55 | 44.31 - 45.55 | 0.7103 times | Thu 28 March 2024 | 45.69 (0.55%) | 45.22 | 45.08 - 46.00 | 0.872 times | Thu 29 February 2024 | 45.44 (-0.22%) | 45.31 | 44.72 - 45.59 | 1.172 times | Wed 31 January 2024 | 45.54 (0.15%) | 45.44 | 44.90 - 45.74 | 0.7835 times | Fri 29 December 2023 | 45.47 (2.73%) | 44.31 | 44.20 - 45.98 | 1.144 times | Thu 30 November 2023 | 44.26 (4.26%) | 42.13 | 42.13 - 44.52 | 0.7453 times | Tue 31 October 2023 | 42.45 (-1.71%) | 42.87 | 41.99 - 43.02 | 0.8745 times | Fri 29 September 2023 | 43.19 (-2.42%) | 44.10 | 43.02 - 44.11 | 0.9162 times | Thu 31 August 2023 | 44.26 (-0.41%) | 44.12 | 43.39 - 44.45 | 1.8166 times | Mon 31 July 2023 | 44.44 (0.82%) | 43.91 | 43.12 - 44.50 | 0.9656 times | Fri 30 June 2023 | 44.08 (1.1%) | 43.42 | 43.41 - 44.20 | 0.9279 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
DMA period | DMA value |
5 day DMA | 44.76 |
12 day DMA | 44.64 |
20 day DMA | 44.84 |
35 day DMA | 45.16 |
50 day DMA | 45.21 |
100 day DMA | 45.25 |
150 day DMA | 44.54 |
200 day DMA | 44.38 |
EMA (exponential moving average) of High Yield HYXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.73 | 44.7 | 44.73 |
12 day EMA | 44.75 | 44.74 | 44.76 |
20 day EMA | 44.86 | 44.87 | 44.89 |
35 day EMA | 45 | 45.01 | 45.03 |
50 day EMA | 45.17 | 45.19 | 45.21 |
SMA (simple moving average) of High Yield HYXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.76 | 44.7 | 44.67 |
12 day SMA | 44.64 | 44.64 | 44.69 |
20 day SMA | 44.84 | 44.89 | 44.95 |
35 day SMA | 45.16 | 45.18 | 45.2 |
50 day SMA | 45.21 | 45.22 | 45.23 |
100 day SMA | 45.25 | 45.25 | 45.25 |
150 day SMA | 44.54 | 44.53 | 44.52 |
200 day SMA | 44.38 | 44.38 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.