HycroftMining HYMCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMCW are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Thu 09 May 2024 0.02 (0%) 0.02 0.02 - 0.02 1.4582 times
Wed 08 May 2024 0.02 (0%) 0.02 0.02 - 0.02 0.2905 times
Tue 07 May 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1249 times
Mon 06 May 2024 0.02 (0%) 0.02 0.02 - 0.02 1.1939 times
Fri 03 May 2024 0.02 (0%) 0.02 0.01 - 0.02 2.427 times
Thu 02 May 2024 0.02 (0%) 0.02 0.02 - 0.02 0.6129 times
Wed 01 May 2024 0.02 (0%) 0.02 0.02 - 0.02 2.1743 times
Tue 30 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1336 times
Mon 29 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.9237 times
Fri 26 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.6609 times
Thu 25 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.7988 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMCW are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Thu 09 May 2024 0.02 (0%) 0.02 0.02 - 0.02 0.2294 times
Fri 03 May 2024 0.02 (0%) 0.02 0.01 - 0.02 0.4691 times
Fri 26 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.4525 times
Fri 19 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.7409 times
Fri 12 April 2024 0.02 (0%) 0.02 0.01 - 0.03 1.9928 times
Fri 05 April 2024 0.02 (100%) 0.01 0.01 - 0.03 4.4091 times
Thu 28 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1776 times
Fri 22 March 2024 0.01 (-50%) 0.01 0.01 - 0.02 0.8596 times
Fri 15 March 2024 0.02 (100%) 0.02 0.01 - 0.02 0.3384 times
Fri 08 March 2024 0.01 (-50%) 0.01 0.01 - 0.02 0.3306 times
Fri 01 March 2024 0.02 (0%) 0.02 0.01 - 0.02 0.0643 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMCW are 0.02 and 0.03

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.016666666666667
Monthly Target 40.02
Monthly Target 50.03

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Thu 09 May 2024 0.02 (0%) 0.02 0.01 - 0.02 0.2499 times
Tue 30 April 2024 0.02 (100%) 0.01 0.01 - 0.03 3.0966 times
Thu 28 March 2024 0.01 (0%) 0.02 0.01 - 0.02 0.6923 times
Thu 29 February 2024 0.01 (-50%) 0.02 0.01 - 0.02 0.6337 times
Wed 31 January 2024 0.02 (-33.33%) 0.03 0.02 - 0.04 1.3508 times
Fri 29 December 2023 0.03 (50%) 0.02 0.01 - 0.04 0.6156 times
Thu 30 November 2023 0.02 (100%) 0.00 0.00 - 0.02 0.92 times
Tue 31 October 2023 0.01 (-50%) 0.02 0.00 - 0.02 1.2701 times
Fri 29 September 2023 0.02 (-33.33%) 0.03 0.01 - 0.03 0.7337 times
Thu 31 August 2023 0.03 (0%) 0.03 0.02 - 0.04 0.4371 times
Mon 31 July 2023 0.03 (50%) 0.02 0.02 - 0.04 1.1574 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMCW

DMA (daily moving average) of Hycroft Mining HYMCW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Hycroft Mining HYMCW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Hycroft Mining HYMCW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme