Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 25.35 and 28.39
| Daily Target 1 | 22.92 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 29 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.55 (11.51%) | 24.41 | 24.14 - 27.18 | 1.3078 times | Thu 06 August 2026 | 23.81 (-2.74%) | 24.25 | 23.37 - 24.87 | 0.7003 times | Wed 05 August 2026 | 24.48 (9.53%) | 22.99 | 22.99 - 25.32 | 1.5571 times | Tue 04 August 2026 | 22.35 (8.39%) | 20.70 | 20.70 - 22.41 | 0.6012 times | Mon 03 August 2026 | 20.62 (5.58%) | 19.34 | 18.94 - 20.74 | 1.0345 times | Fri 31 July 2026 | 19.53 (-2.69%) | 19.50 | 18.78 - 19.97 | 0.4921 times | Thu 30 July 2026 | 20.07 (4.8%) | 19.95 | 19.28 - 20.18 | 1.4289 times | Wed 29 July 2026 | 19.15 (-4.82%) | 20.19 | 18.60 - 20.44 | 1.0841 times | Tue 28 July 2026 | 20.12 (-1.57%) | 19.96 | 18.85 - 20.17 | 1.38 times | Mon 27 July 2026 | 20.44 (1.04%) | 20.79 | 19.52 - 20.86 | 0.414 times | Fri 24 July 2026 | 20.23 (0%) | 20.56 | 19.83 - 20.97 | 0.5152 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 22.75 and 30.99
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.55 (35.94%) | 19.34 | 18.94 - 27.18 | 1.0326 times | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.9528 times | Fri 24 July 2026 | 20.23 (0%) | 20.56 | 19.83 - 20.97 | 0.1023 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.8203 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.1921 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.7203 times | Thu 02 July 2026 | 23.63 (-0.46%) | 23.50 | 21.99 - 25.11 | 0.7545 times | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.4414 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.3477 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.6359 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 1.4048 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 22.75 and 30.99
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.55 (35.94%) | 19.34 | 18.94 - 27.18 | 0.1217 times | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4934 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.7288 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7557 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7586 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4142 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.6491 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9567 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6066 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5153 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8066 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.66 |
| 50 day DMA | 23.56 |
| 100 day DMA | 30.18 |
| 150 day DMA | 33.55 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 22.64 | 22.05 |
| 12 day EMA | 22.34 | 21.57 | 21.16 |
| 20 day EMA | 22.03 | 21.55 | 21.31 |
| 35 day EMA | 22.97 | 22.76 | 22.7 |
| 50 day EMA | 24.33 | 24.24 | 24.26 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 22.16 | 21.41 |
| 12 day SMA | 21.47 | 20.96 | 20.78 |
| 20 day SMA | 20.98 | 20.67 | 20.55 |
| 35 day SMA | 21.66 | 21.65 | 21.7 |
| 50 day SMA | 23.56 | 23.69 | 23.85 |
| 100 day SMA | 30.18 | 30.32 | 30.48 |
| 150 day SMA | 33.55 | 33.56 | 33.56 |
| 200 day SMA | 28.37 | 28.27 | 28.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.