Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 22.84 and 24.34
| Daily Target 1 | 22.52 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.52 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.81 (-2.74%) | 24.25 | 23.37 - 24.87 | 0.7606 times | Wed 05 August 2026 | 24.48 (9.53%) | 22.99 | 22.99 - 25.32 | 1.6911 times | Tue 04 August 2026 | 22.35 (8.39%) | 20.70 | 20.70 - 22.41 | 0.6529 times | Mon 03 August 2026 | 20.62 (5.58%) | 19.34 | 18.94 - 20.74 | 1.1236 times | Fri 31 July 2026 | 19.53 (-2.69%) | 19.50 | 18.78 - 19.97 | 0.5345 times | Thu 30 July 2026 | 20.07 (4.8%) | 19.95 | 19.28 - 20.18 | 1.5519 times | Wed 29 July 2026 | 19.15 (-4.82%) | 20.19 | 18.60 - 20.44 | 1.1774 times | Tue 28 July 2026 | 20.12 (-1.57%) | 19.96 | 18.85 - 20.17 | 1.4988 times | Mon 27 July 2026 | 20.44 (1.04%) | 20.79 | 19.52 - 20.86 | 0.4497 times | Fri 24 July 2026 | 20.23 (0%) | 20.56 | 19.83 - 20.97 | 0.5596 times | Fri 24 July 2026 | 20.23 (-1.22%) | 20.56 | 19.83 - 20.97 | 0.5596 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 21.38 and 27.76
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.81 (21.92%) | 19.34 | 18.94 - 25.32 | 0.7935 times | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.9782 times | Fri 24 July 2026 | 20.23 (0%) | 20.56 | 19.83 - 20.97 | 0.105 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.8422 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.2239 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.7395 times | Thu 02 July 2026 | 23.63 (-0.46%) | 23.50 | 21.99 - 25.11 | 0.7746 times | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.4799 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.3836 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.6795 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 1.4422 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 21.38 and 27.76
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.81 (21.92%) | 19.34 | 18.94 - 25.32 | 0.0914 times | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4949 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.7311 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.758 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7609 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4185 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.6542 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9627 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6115 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5169 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8091 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.65 |
| 50 day DMA | 23.69 |
| 100 day DMA | 30.32 |
| 150 day DMA | 33.56 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.05 | 20.84 |
| 12 day EMA | 21.57 | 21.16 | 20.56 |
| 20 day EMA | 21.55 | 21.31 | 20.98 |
| 35 day EMA | 22.77 | 22.71 | 22.61 |
| 50 day EMA | 24.32 | 24.34 | 24.33 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.41 | 20.34 |
| 12 day SMA | 20.96 | 20.78 | 20.47 |
| 20 day SMA | 20.67 | 20.55 | 20.42 |
| 35 day SMA | 21.65 | 21.7 | 21.76 |
| 50 day SMA | 23.69 | 23.85 | 24.03 |
| 100 day SMA | 30.32 | 30.48 | 30.61 |
| 150 day SMA | 33.56 | 33.56 | 33.56 |
| 200 day SMA | 28.27 | 28.19 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.