Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 39.06 and 46.75
| Daily Target 1 | 32.69 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 48.07 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.78 (23.5%) | 36.79 | 35.33 - 43.02 | 1.5584 times | Fri 16 January 2026 | 34.64 (0.2%) | 34.76 | 32.95 - 35.36 | 0.6618 times | Thu 15 January 2026 | 34.57 (1.08%) | 33.20 | 32.00 - 35.90 | 0.6437 times | Wed 14 January 2026 | 34.20 (1.09%) | 35.09 | 31.65 - 35.98 | 1.0847 times | Tue 13 January 2026 | 33.83 (2.55%) | 33.72 | 32.65 - 35.71 | 1.0945 times | Mon 12 January 2026 | 32.99 (21.64%) | 29.04 | 28.30 - 34.17 | 1.6847 times | Fri 09 January 2026 | 27.12 (3.59%) | 26.49 | 26.02 - 27.75 | 0.5596 times | Thu 08 January 2026 | 26.18 (-11.97%) | 29.59 | 25.03 - 29.71 | 1.0806 times | Wed 07 January 2026 | 29.74 (4.17%) | 27.34 | 26.80 - 29.99 | 0.752 times | Tue 06 January 2026 | 28.55 (1.42%) | 28.65 | 28.00 - 30.78 | 0.8799 times | Mon 05 January 2026 | 28.15 (15.37%) | 25.10 | 25.04 - 28.99 | 1.7814 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 39.06 and 46.75
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.78 (23.5%) | 36.79 | 35.33 - 43.02 | 0.3987 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 1.3226 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 1.2929 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 1.1469 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 3.0292 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.7055 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.6172 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.3913 times | Fri 28 November 2025 | 11.70 (21.88%) | 9.55 | 9.49 - 11.85 | 0.3356 times | Fri 21 November 2025 | 9.60 (5.96%) | 9.38 | 9.19 - 11.18 | 0.7601 times | Fri 14 November 2025 | 9.06 (18.59%) | 7.99 | 7.69 - 9.65 | 0.4964 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 32.57 and 53.24
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.78 (79.9%) | 24.53 | 22.35 - 43.02 | 1.7256 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 3.0097 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.9571 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.511 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.9332 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.4665 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.4242 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.5813 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1885 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.2027 times | Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.1518 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 31.43 |
| 20 day DMA | 28.29 |
| 35 day DMA | 21.48 |
| 50 day DMA | 17.82 |
| 100 day DMA | 12.25 |
| 150 day DMA | 9.35 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 33.37 | 32.74 |
| 12 day EMA | 32.14 | 30.21 | 29.41 |
| 20 day EMA | 28.57 | 27.08 | 26.28 |
| 35 day EMA | 23.72 | 22.6 | 21.89 |
| 50 day EMA | 18.83 | 17.85 | 17.16 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 34.05 | 32.54 |
| 12 day SMA | 31.43 | 29.85 | 28.91 |
| 20 day SMA | 28.29 | 26.91 | 25.88 |
| 35 day SMA | 21.48 | 20.55 | 19.85 |
| 50 day SMA | 17.82 | 17.12 | 16.58 |
| 100 day SMA | 12.25 | 11.86 | 11.56 |
| 150 day SMA | 9.35 | 9.09 | 8.89 |
| 200 day SMA | 7.85 | 7.65 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.