Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 33.95 and 36.44
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 38.46 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.37 (-2%) | 36.20 | 35.02 - 37.51 | 0.599 times | Mon 04 May 2026 | 36.09 (-6.82%) | 37.40 | 35.83 - 37.83 | 0.9572 times | Fri 01 May 2026 | 38.73 (6.23%) | 36.46 | 36.20 - 38.86 | 1.3582 times | Thu 30 April 2026 | 36.46 (6.58%) | 36.20 | 35.06 - 36.80 | 1.0078 times | Wed 29 April 2026 | 34.21 (-4.07%) | 35.20 | 33.24 - 35.25 | 1.4781 times | Tue 28 April 2026 | 35.66 (-6.5%) | 37.50 | 35.16 - 37.74 | 1.3118 times | Mon 27 April 2026 | 38.14 (0.21%) | 37.77 | 36.30 - 38.59 | 0.4416 times | Fri 24 April 2026 | 38.06 (0.53%) | 37.89 | 36.80 - 39.15 | 0.5998 times | Thu 23 April 2026 | 37.86 (-6.61%) | 39.44 | 36.16 - 39.94 | 1.5383 times | Wed 22 April 2026 | 40.54 (2.87%) | 40.99 | 40.39 - 41.56 | 0.7081 times | Tue 21 April 2026 | 39.41 (-10.31%) | 43.42 | 38.34 - 43.44 | 2.3551 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 33.79 and 36.6
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.37 (-8.68%) | 37.40 | 35.02 - 37.83 | 0.2056 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 0.7395 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 0.8035 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 0.8114 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 0.859 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 0.7982 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 1.114 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 1.2882 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 1.3227 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 2.0578 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.885 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 33.28 and 37.12
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.37 (-2.99%) | 36.46 | 35.02 - 38.86 | 0.0912 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7951 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4822 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.7284 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.0508 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6838 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5401 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8454 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5221 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.261 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2373 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.72 |
| 35 day DMA | 36.83 |
| 50 day DMA | 39.29 |
| 100 day DMA | 35.57 |
| 150 day DMA | 26.6 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.89 | 37.29 |
| 12 day EMA | 37.27 | 37.62 | 37.9 |
| 20 day EMA | 37.69 | 37.93 | 38.12 |
| 35 day EMA | 38.67 | 38.86 | 39.02 |
| 50 day EMA | 38.93 | 39.08 | 39.2 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.23 | 36.64 |
| 12 day SMA | 37.87 | 38.61 | 38.99 |
| 20 day SMA | 38.72 | 38.78 | 38.77 |
| 35 day SMA | 36.83 | 36.9 | 37.02 |
| 50 day SMA | 39.29 | 39.41 | 39.53 |
| 100 day SMA | 35.57 | 35.34 | 35.09 |
| 150 day SMA | 26.6 | 26.41 | 26.21 |
| 200 day SMA | 21.12 | 20.96 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.