HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMC are 24.95 and 26.18

Daily Target 124.6
Daily Target 225.29
Daily Target 325.83
Daily Target 426.52
Daily Target 527.06

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Thu 18 June 2026 25.98 (1.6%) 26.37 25.14 - 26.37 0.631 times
Wed 17 June 2026 25.57 (-3.76%) 26.10 25.36 - 27.70 1.195 times
Tue 16 June 2026 26.57 (-4.56%) 28.04 25.90 - 28.45 1.0922 times
Mon 15 June 2026 27.84 (8.07%) 27.45 27.20 - 29.49 0.9354 times
Fri 12 June 2026 25.76 (2.22%) 25.39 24.83 - 26.28 1.0057 times
Thu 11 June 2026 25.20 (9.66%) 23.53 22.52 - 25.27 0.9122 times
Wed 10 June 2026 22.98 (-7.49%) 23.98 22.95 - 25.32 1.2058 times
Tue 09 June 2026 24.84 (-5.59%) 26.46 23.91 - 27.11 0.8441 times
Mon 08 June 2026 26.31 (-0.45%) 26.46 25.82 - 27.47 0.7098 times
Fri 05 June 2026 26.43 (-12.83%) 28.74 26.18 - 28.92 1.4688 times
Thu 04 June 2026 30.32 (-5.69%) 32.77 29.80 - 33.60 1.1823 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 23.39 and 27.74

Weekly Target 122.52
Weekly Target 224.25
Weekly Target 326.87
Weekly Target 428.6
Weekly Target 531.22

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Thu 18 June 2026 25.98 (0.85%) 27.45 25.14 - 29.49 1.0045 times
Fri 12 June 2026 25.76 (-2.53%) 26.46 22.52 - 27.47 1.2193 times
Fri 05 June 2026 26.43 (-20.03%) 31.80 26.18 - 34.70 1.047 times
Fri 29 May 2026 33.05 (2.35%) 33.50 30.75 - 34.26 0.6954 times
Fri 22 May 2026 32.29 (-10.65%) 35.56 31.34 - 37.30 1.0711 times
Fri 15 May 2026 36.14 (-5.98%) 39.94 35.54 - 46.30 1.4463 times
Fri 08 May 2026 38.44 (-3.59%) 37.58 36.70 - 43.20 0.8196 times
Wed 06 May 2026 39.87 (2.94%) 37.40 35.02 - 39.90 0.491 times
Fri 01 May 2026 38.73 (1.76%) 37.77 33.24 - 38.86 1.0571 times
Fri 24 April 2026 38.06 (-13.83%) 43.84 36.16 - 44.83 1.1486 times
Fri 17 April 2026 44.17 (17.79%) 37.19 37.10 - 45.80 1.1599 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 18.16 and 30.34

Monthly Target 115.55
Monthly Target 220.77
Monthly Target 327.733333333333
Monthly Target 432.95
Monthly Target 539.91

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Thu 18 June 2026 25.98 (-21.39%) 31.80 22.52 - 34.70 0.4935 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7212 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.724 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.3497 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.5739 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.8674 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.5333 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.4918 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7698 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.4754 times
Fri 29 August 2025 4.55 (39.57%) 3.28 3.24 - 4.56 0.2377 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.66
20 day DMA 29.18
35 day DMA 33.17
50 day DMA 34.98
100 day DMA 37.08
150 day DMA 32
200 day DMA 25.75

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1826.49
12 day EMA27.2827.5227.87
20 day EMA29.0329.3529.75
35 day EMA31.5231.8532.22
50 day EMA34.2834.6234.99

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.1925.67
12 day SMA26.6627.3227.92
20 day SMA29.1829.5929.97
35 day SMA33.1733.4733.72
50 day SMA34.9835.2435.47
100 day SMA37.0837.3737.61
150 day SMA3231.8931.77
200 day SMA25.7525.6525.55
Back to top | Use Dark Theme