HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMC are 17.79 and 18.89

Daily Target 117.45
Daily Target 218.12
Daily Target 318.546666666667
Daily Target 419.22
Daily Target 519.65

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Mon 05 October 2026 18.80 (0.48%) 18.85 17.87 - 18.97 0.8462 times
Fri 02 October 2026 18.71 (-1.21%) 19.39 18.56 - 19.51 0.8816 times
Thu 01 October 2026 18.94 (-0.53%) 19.23 18.77 - 19.45 0.502 times
Wed 30 September 2026 19.04 (-1.75%) 19.63 18.96 - 19.90 1.3546 times
Tue 29 September 2026 19.38 (-1.12%) 19.72 18.62 - 19.76 1.2382 times
Mon 28 September 2026 19.60 (-8.75%) 20.26 19.55 - 20.79 1.2522 times
Fri 25 September 2026 21.48 (2.82%) 20.88 20.41 - 21.73 0.6603 times
Thu 24 September 2026 20.89 (-1.74%) 20.93 20.22 - 21.16 0.8317 times
Wed 23 September 2026 21.26 (-6.3%) 21.77 20.80 - 21.78 1.0294 times
Tue 22 September 2026 22.69 (10.52%) 20.70 20.45 - 22.78 1.4039 times
Mon 21 September 2026 20.53 (-4.07%) 21.50 20.39 - 21.55 0.7788 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 17.79 and 18.89

Weekly Target 117.45
Weekly Target 218.12
Weekly Target 318.546666666667
Weekly Target 419.22
Weekly Target 519.65

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Mon 05 October 2026 18.80 (0.48%) 18.85 17.87 - 18.97 0.191 times
Fri 02 October 2026 18.71 (-12.9%) 20.26 18.56 - 20.79 1.1803 times
Fri 25 September 2026 21.48 (0.37%) 21.50 20.22 - 22.78 1.0619 times
Fri 18 September 2026 21.40 (1.04%) 20.70 19.62 - 22.14 1.6059 times
Fri 11 September 2026 21.18 (-6.65%) 22.45 20.98 - 23.65 0.9062 times
Fri 04 September 2026 22.69 (-4.78%) 23.82 21.25 - 24.20 1.01 times
Fri 28 August 2026 23.83 (-11.97%) 27.22 23.31 - 27.73 1.1598 times
Fri 21 August 2026 27.07 (0%) 27.70 23.93 - 28.17 1.1936 times
Fri 14 August 2026 27.07 (1.96%) 26.30 25.68 - 29.77 0.9144 times
Fri 07 August 2026 26.55 (35.94%) 19.34 18.94 - 27.18 0.7769 times
Fri 31 July 2026 19.53 (-3.46%) 20.79 18.60 - 20.86 0.7169 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 17.52 and 19.16

Monthly Target 117.09
Monthly Target 217.94
Monthly Target 318.726666666667
Monthly Target 419.58
Monthly Target 520.37

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Mon 05 October 2026 18.80 (-1.26%) 19.23 17.87 - 19.51 0.0846 times
Wed 30 September 2026 19.04 (-18.74%) 22.13 18.62 - 24.20 0.8832 times
Mon 31 August 2026 23.43 (19.97%) 19.34 18.94 - 29.77 0.7121 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.5292 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7818 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.8106 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.8137 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.5169 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.769 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 2.0989 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.7233 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 18.97
12 day DMA 20.23
20 day DMA 20.69
35 day DMA 22.48
50 day DMA 22.8
100 day DMA 24.42
150 day DMA 29.03
200 day DMA 30.98

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2819.56
12 day EMA19.9320.1420.4
20 day EMA20.6520.8421.06
35 day EMA21.4221.5721.74
50 day EMA22.2422.3822.53

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.1319.69
12 day SMA20.2320.4520.57
20 day SMA20.6920.8921.12
35 day SMA22.4822.7222.94
50 day SMA22.822.8322.86
100 day SMA24.4224.6724.93
150 day SMA29.0329.2329.47
200 day SMA30.9830.9630.94
Back to top | Use Dark Theme