Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.6 and 40.68
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.65 (-0.07%) | 40.69 | 40.62 - 40.70 | 0.6176 times | Wed 05 August 2026 | 40.68 (-0.05%) | 40.75 | 40.64 - 40.75 | 0.6898 times | Tue 04 August 2026 | 40.70 (0.12%) | 40.68 | 40.57 - 40.78 | 1.568 times | Mon 03 August 2026 | 40.65 (0.4%) | 40.63 | 40.24 - 41.24 | 1.2936 times | Fri 31 July 2026 | 40.49 (-0.05%) | 40.60 | 40.36 - 40.65 | 0.8209 times | Thu 30 July 2026 | 40.51 (0.32%) | 40.39 | 40.39 - 40.59 | 0.6676 times | Wed 29 July 2026 | 40.38 (-0.2%) | 40.46 | 40.05 - 40.51 | 1.1636 times | Tue 28 July 2026 | 40.46 (0.1%) | 40.45 | 40.24 - 40.50 | 0.782 times | Mon 27 July 2026 | 40.42 (-0.07%) | 40.53 | 40.32 - 40.56 | 1.3008 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 1.0959 times | Fri 24 July 2026 | 40.45 (-0.2%) | 40.55 | 40.29 - 40.55 | 1.0959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.45 and 41.45
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.65 (0.4%) | 40.63 | 40.24 - 41.24 | 0.7609 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 0.8642 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 1.6105 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.1279 times | Fri 10 July 2026 | 40.72 (-0.2%) | 40.80 | 40.62 - 42.00 | 2.519 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 0.8886 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 0.9335 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.5989 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.4964 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.5463 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.45 and 41.45
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.65 (0.4%) | 40.63 | 40.24 - 41.24 | 0.1621 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4396 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6445 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.658 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4304 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6545 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8078 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7378 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8623 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6029 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4225 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.62 | 40.59 |
| 12 day EMA | 40.6 | 40.59 | 40.57 |
| 20 day EMA | 40.62 | 40.62 | 40.61 |
| 35 day EMA | 40.67 | 40.67 | 40.67 |
| 50 day EMA | 40.74 | 40.74 | 40.74 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.61 | 40.55 |
| 12 day SMA | 40.53 | 40.53 | 40.52 |
| 20 day SMA | 40.62 | 40.62 | 40.63 |
| 35 day SMA | 40.68 | 40.69 | 40.7 |
| 50 day SMA | 40.73 | 40.74 | 40.74 |
| 100 day SMA | 40.8 | 40.8 | 40.8 |
| 150 day SMA | 41.03 | 41.03 | 41.04 |
| 200 day SMA | 41.22 | 41.22 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.