Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.48 and 41.65
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.59 (-0.67%) | 41.62 | 41.53 - 41.70 | 0.7805 times | Thu 11 December 2025 | 41.87 (0.07%) | 41.88 | 41.79 - 41.89 | 0.585 times | Wed 10 December 2025 | 41.84 (0.22%) | 41.74 | 41.71 - 41.86 | 0.7769 times | Tue 09 December 2025 | 41.75 (-0.1%) | 41.79 | 40.98 - 41.84 | 0.7942 times | Mon 08 December 2025 | 41.79 (-0.19%) | 41.91 | 41.75 - 41.94 | 1.7687 times | Fri 05 December 2025 | 41.87 (-0.07%) | 41.90 | 41.50 - 41.94 | 0.7848 times | Thu 04 December 2025 | 41.90 (-0.02%) | 41.92 | 41.82 - 41.94 | 1.676 times | Wed 03 December 2025 | 41.91 (0.19%) | 41.89 | 41.83 - 41.94 | 0.9013 times | Tue 02 December 2025 | 41.83 (0.12%) | 41.82 | 41.74 - 41.90 | 0.6174 times | Mon 01 December 2025 | 41.78 (-0.21%) | 41.80 | 41.70 - 42.08 | 1.3152 times | Fri 28 November 2025 | 41.87 (0.1%) | 41.91 | 41.59 - 42.02 | 0.4959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.81 and 41.77
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 0.8936 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 1.0055 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 0.958 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.8772 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 1.0473 times | Fri 07 November 2025 | 41.75 (-0.24%) | 41.75 | 41.50 - 41.95 | 0.9287 times | Fri 31 October 2025 | 41.85 (0%) | 41.95 | 41.76 - 41.95 | 0.2304 times | Fri 31 October 2025 | 41.85 (-0.17%) | 42.04 | 41.76 - 42.14 | 1.0866 times | Fri 24 October 2025 | 41.92 (-0.17%) | 42.05 | 41.75 - 42.17 | 1.1947 times | Fri 17 October 2025 | 41.99 (0.77%) | 41.74 | 41.67 - 42.16 | 1.7779 times | Fri 10 October 2025 | 41.67 (-0.97%) | 42.07 | 41.66 - 42.14 | 3.949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.74 and 41.84
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.59 (-0.67%) | 41.80 | 40.98 - 42.08 | 0.3194 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6409 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5121 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7967 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5641 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3317 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.758 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9587 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5369 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.5815 times | Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.9084 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.84 | 41.82 |
| 12 day EMA | 41.78 | 41.82 | 41.81 |
| 20 day EMA | 41.8 | 41.82 | 41.81 |
| 35 day EMA | 41.82 | 41.83 | 41.83 |
| 50 day EMA | 41.86 | 41.87 | 41.87 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.82 | 41.83 |
| 12 day SMA | 41.82 | 41.83 | 41.82 |
| 20 day SMA | 41.77 | 41.78 | 41.77 |
| 35 day SMA | 41.8 | 41.81 | 41.81 |
| 50 day SMA | 41.84 | 41.85 | 41.85 |
| 100 day SMA | 41.91 | 41.91 | 41.91 |
| 150 day SMA | 41.79 | 41.79 | 41.78 |
| 200 day SMA | 41.59 | 41.59 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.