Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 39.19 and 39.71
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.36 (0%) | 39.28 | 39.01 - 39.53 | 0.5048 times | Fri 02 October 2026 | 39.36 (-0.03%) | 39.48 | 39.07 - 39.62 | 0.6628 times | Thu 01 October 2026 | 39.37 (0.23%) | 39.29 | 39.02 - 39.48 | 1.3174 times | Wed 30 September 2026 | 39.28 (-0.28%) | 39.46 | 39.21 - 39.68 | 0.8248 times | Tue 29 September 2026 | 39.39 (-0.13%) | 39.51 | 39.13 - 39.79 | 2.5089 times | Mon 28 September 2026 | 39.44 (-0.43%) | 39.58 | 39.29 - 39.69 | 1.3394 times | Fri 25 September 2026 | 39.61 (-0.1%) | 39.66 | 39.40 - 39.88 | 0.5252 times | Thu 24 September 2026 | 39.65 (-0.8%) | 39.75 | 39.49 - 39.88 | 0.6722 times | Wed 23 September 2026 | 39.97 (-0.7%) | 40.24 | 39.91 - 40.24 | 0.6283 times | Tue 22 September 2026 | 40.25 (0.07%) | 40.23 | 40.15 - 40.38 | 1.0162 times | Mon 21 September 2026 | 40.22 (0.07%) | 40.24 | 40.06 - 40.27 | 0.4663 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.19 and 39.71
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.36 (0%) | 39.28 | 39.01 - 39.53 | 0.1744 times | Fri 02 October 2026 | 39.36 (-0.63%) | 39.58 | 39.02 - 39.79 | 2.2983 times | Fri 25 September 2026 | 39.61 (-1.44%) | 40.24 | 39.40 - 40.38 | 1.1428 times | Fri 18 September 2026 | 40.19 (-0.05%) | 40.27 | 40.03 - 40.63 | 1.1944 times | Fri 11 September 2026 | 40.21 (-0.67%) | 40.49 | 40.07 - 40.61 | 0.5559 times | Fri 04 September 2026 | 40.48 (-0.1%) | 40.55 | 40.34 - 40.74 | 1.1683 times | Fri 28 August 2026 | 40.52 (-0.1%) | 40.52 | 40.18 - 40.88 | 0.9134 times | Fri 21 August 2026 | 40.56 (-0.59%) | 40.77 | 40.07 - 41.12 | 0.8285 times | Fri 14 August 2026 | 40.80 (0.17%) | 40.73 | 40.51 - 41.00 | 0.5845 times | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 1.1395 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 1.155 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.19 and 39.8
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.36 (0.2%) | 39.29 | 39.01 - 39.62 | 0.1373 times | Wed 30 September 2026 | 39.28 (-3.25%) | 40.58 | 39.13 - 40.74 | 0.831 times | Mon 31 August 2026 | 40.60 (0.27%) | 40.63 | 40.07 - 41.24 | 0.6308 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4445 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6467 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6602 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4353 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6601 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8105 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7437 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8652 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.33 |
| 100 day DMA | 40.56 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.43 | 39.46 |
| 12 day EMA | 39.61 | 39.66 | 39.72 |
| 20 day EMA | 39.82 | 39.87 | 39.92 |
| 35 day EMA | 40.05 | 40.09 | 40.13 |
| 50 day EMA | 40.25 | 40.29 | 40.33 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.37 | 39.42 |
| 12 day SMA | 39.67 | 39.75 | 39.81 |
| 20 day SMA | 39.9 | 39.96 | 40.02 |
| 35 day SMA | 40.21 | 40.25 | 40.29 |
| 50 day SMA | 40.33 | 40.35 | 40.38 |
| 100 day SMA | 40.56 | 40.57 | 40.59 |
| 150 day SMA | 40.67 | 40.68 | 40.69 |
| 200 day SMA | 40.91 | 40.92 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.