Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 39.94 and 40.17
| Daily Target 1 | 39.88 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.113333333333 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.09 (-0.62%) | 40.24 | 40.01 - 40.24 | 6.8023 times | Fri 27 March 2026 | 40.34 (0.07%) | 40.31 | 40.07 - 40.39 | 0.4357 times | Thu 26 March 2026 | 40.31 (-1.06%) | 40.45 | 40.28 - 40.58 | 0.7688 times | Wed 25 March 2026 | 40.74 (0.1%) | 40.81 | 40.66 - 40.94 | 0.3218 times | Tue 24 March 2026 | 40.70 (-0.2%) | 40.72 | 40.51 - 40.76 | 0.2563 times | Mon 23 March 2026 | 40.78 (0.44%) | 40.74 | 40.60 - 40.89 | 0.1806 times | Fri 20 March 2026 | 40.60 (-0.54%) | 40.83 | 40.51 - 40.83 | 0.3005 times | Thu 19 March 2026 | 40.82 (-0.34%) | 40.60 | 40.59 - 40.90 | 0.4213 times | Tue 17 March 2026 | 40.96 (0.29%) | 40.86 | 40.86 - 40.96 | 0.2355 times | Mon 16 March 2026 | 40.84 (0.37%) | 40.76 | 40.76 - 40.87 | 0.2771 times | Fri 13 March 2026 | 40.69 (-0.07%) | 40.82 | 40.62 - 40.84 | 0.1874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.94 and 40.17
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.113333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.09 (-0.62%) | 40.24 | 40.01 - 40.24 | 2.9242 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.8439 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.5307 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.17 | 0.9866 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 1.2269 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 0.9257 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.4973 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.126 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 0.8683 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 1.0705 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 0.9488 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.45 and 40.66
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.09 (-2.43%) | 40.93 | 40.01 - 41.22 | 1.4806 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7929 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7058 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8464 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5918 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3963 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7357 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5209 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2296 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.6999 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.8852 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.23 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.51 | 40.6 |
| 12 day EMA | 40.59 | 40.68 | 40.74 |
| 20 day EMA | 40.76 | 40.83 | 40.88 |
| 35 day EMA | 40.98 | 41.03 | 41.07 |
| 50 day EMA | 41.21 | 41.26 | 41.3 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.57 | 40.63 |
| 12 day SMA | 40.63 | 40.71 | 40.76 |
| 20 day SMA | 40.78 | 40.83 | 40.87 |
| 35 day SMA | 41.03 | 41.07 | 41.11 |
| 50 day SMA | 41.23 | 41.27 | 41.3 |
| 100 day SMA | 41.52 | 41.54 | 41.55 |
| 150 day SMA | 41.69 | 41.7 | 41.71 |
| 200 day SMA | 41.71 | 41.71 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.