Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 73.77 and 75.85
| Daily Target 1 | 73.32 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 75.403333333333 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 77.48 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 75.09 (-0.9%) | 75.82 | 74.52 - 76.60 | 0.7886 times | Tue 30 April 2024 | 75.77 (-3.14%) | 77.56 | 75.76 - 77.56 | 0.8018 times | Mon 29 April 2024 | 78.23 (3.23%) | 76.48 | 75.93 - 78.23 | 0.869 times | Fri 26 April 2024 | 75.78 (1.05%) | 75.28 | 74.83 - 76.18 | 0.483 times | Thu 25 April 2024 | 74.99 (-2.86%) | 76.54 | 74.51 - 76.54 | 1.0641 times | Wed 24 April 2024 | 77.20 (0.32%) | 76.55 | 76.09 - 77.40 | 0.5722 times | Tue 23 April 2024 | 76.95 (1.3%) | 75.75 | 75.75 - 77.06 | 0.5855 times | Mon 22 April 2024 | 75.96 (1.78%) | 74.98 | 74.52 - 76.92 | 0.657 times | Fri 19 April 2024 | 74.63 (-0.09%) | 74.30 | 74.30 - 76.22 | 3.157 times | Thu 18 April 2024 | 74.70 (-0.05%) | 74.78 | 74.51 - 77.16 | 1.0217 times | Wed 17 April 2024 | 74.74 (-1.75%) | 76.49 | 74.44 - 77.38 | 0.7877 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 72.95 and 76.66
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 75.09 (-0.91%) | 76.48 | 74.52 - 78.23 | 0.3668 times | Fri 26 April 2024 | 75.78 (1.54%) | 74.98 | 74.51 - 77.40 | 0.5014 times | Fri 19 April 2024 | 74.63 (-3.34%) | 77.26 | 74.30 - 79.19 | 1.1027 times | Fri 12 April 2024 | 77.21 (-1.22%) | 78.16 | 75.58 - 79.30 | 0.7039 times | Fri 05 April 2024 | 78.16 (1.77%) | 77.09 | 72.86 - 79.12 | 0.9187 times | Thu 28 March 2024 | 76.80 (-0.1%) | 77.28 | 74.48 - 77.89 | 0.5169 times | Fri 22 March 2024 | 76.88 (0.99%) | 76.55 | 71.20 - 77.40 | 0.8726 times | Fri 15 March 2024 | 76.13 (9.63%) | 69.92 | 69.92 - 77.90 | 3.1309 times | Fri 08 March 2024 | 69.44 (-0.39%) | 69.65 | 68.87 - 71.59 | 0.9096 times | Fri 01 March 2024 | 69.71 (1.6%) | 68.15 | 67.85 - 70.87 | 0.9765 times | Fri 23 February 2024 | 68.61 (-1.51%) | 69.22 | 67.52 - 70.38 | 0.6137 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 73.77 and 75.85
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 75.403333333333 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 75.09 (-0.9%) | 75.82 | 74.52 - 76.60 | 0.0369 times | Tue 30 April 2024 | 75.77 (-1.34%) | 77.09 | 72.86 - 79.30 | 1.0893 times | Thu 28 March 2024 | 76.80 (9.32%) | 70.52 | 68.87 - 77.90 | 1.7455 times | Thu 29 February 2024 | 70.25 (5.53%) | 56.84 | 54.44 - 70.48 | 1.215 times | Wed 31 January 2024 | 66.57 (-5.47%) | 70.14 | 63.25 - 70.44 | 0.7505 times | Fri 29 December 2023 | 70.42 (14.62%) | 61.01 | 60.62 - 73.47 | 1.1923 times | Thu 30 November 2023 | 61.44 (6.98%) | 57.43 | 53.64 - 65.00 | 0.9918 times | Tue 31 October 2023 | 57.43 (-2.41%) | 58.64 | 54.69 - 61.36 | 0.8065 times | Fri 29 September 2023 | 58.85 (-5.37%) | 62.65 | 55.02 - 63.21 | 1.3116 times | Thu 31 August 2023 | 62.19 (33.03%) | 46.43 | 45.60 - 62.69 | 0.8607 times | Mon 31 July 2023 | 46.75 (-1.97%) | 47.37 | 45.37 - 50.00 | 0.4746 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 75.84 |
| 20 day DMA | 76.46 |
| 35 day DMA | 75.99 |
| 50 day DMA | 74.12 |
| 100 day DMA | 70.56 |
| 150 day DMA | 67.03 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76.36 | 76.66 |
| 12 day EMA | 76.06 | 76.24 | 76.33 |
| 20 day EMA | 75.92 | 76.01 | 76.04 |
| 35 day EMA | 74.9 | 74.89 | 74.84 |
| 50 day EMA | 73.8 | 73.75 | 73.67 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.39 | 76.63 |
| 12 day SMA | 75.84 | 76.01 | 76.13 |
| 20 day SMA | 76.46 | 76.48 | 76.4 |
| 35 day SMA | 75.99 | 75.92 | 75.8 |
| 50 day SMA | 74.12 | 74.01 | 73.89 |
| 100 day SMA | 70.56 | 70.44 | 70.31 |
| 150 day SMA | 67.03 | 66.94 | 66.83 |
| 200 day SMA | 64.32 | 64.19 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.