Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 152.68 and 156.59
| Daily Target 1 | 151.99 |
| Daily Target 2 | 153.36 |
| Daily Target 3 | 155.90333333333 |
| Daily Target 4 | 157.27 |
| Daily Target 5 | 159.81 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 154.72 (-1.09%) | 156.17 | 154.54 - 158.45 | 0.5957 times | Thu 22 January 2026 | 156.42 (1.51%) | 154.65 | 154.00 - 157.94 | 0.7327 times | Wed 21 January 2026 | 154.10 (1.46%) | 153.22 | 151.79 - 154.68 | 0.8532 times | Tue 20 January 2026 | 151.88 (-0.08%) | 149.18 | 148.09 - 152.02 | 0.848 times | Fri 16 January 2026 | 152.00 (-0.78%) | 153.04 | 150.51 - 153.51 | 0.9321 times | Thu 15 January 2026 | 153.19 (1.02%) | 152.54 | 151.77 - 156.17 | 1.2365 times | Wed 14 January 2026 | 151.64 (-0.35%) | 152.37 | 144.95 - 153.94 | 1.9336 times | Tue 13 January 2026 | 152.18 (-4.4%) | 159.86 | 152.16 - 160.71 | 1.0535 times | Mon 12 January 2026 | 159.18 (0.96%) | 156.90 | 156.30 - 160.29 | 0.8575 times | Fri 09 January 2026 | 157.66 (2.58%) | 153.65 | 152.81 - 157.96 | 0.9573 times | Thu 08 January 2026 | 153.69 (3.85%) | 147.23 | 147.23 - 153.69 | 1.0232 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 151.41 and 161.77
| Weekly Target 1 | 143.39 |
| Weekly Target 2 | 149.06 |
| Weekly Target 3 | 153.75333333333 |
| Weekly Target 4 | 159.42 |
| Weekly Target 5 | 164.11 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.4795 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 0.9517 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.8655 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.1441 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5487 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.8933 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.1382 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.9359 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8124 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.2306 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 0.9576 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 148.14 and 167.3
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 143.94 |
| Monthly Target 3 | 152.32666666667 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 171.49 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 154.72 (8.91%) | 142.60 | 141.55 - 160.71 | 0.5978 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2503 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9023 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9817 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9649 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1859 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5746 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.932 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8873 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7233 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.6907 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 153.82 |
| 12 day DMA | 153.72 |
| 20 day DMA | 150.82 |
| 35 day DMA | 146.97 |
| 50 day DMA | 141.35 |
| 100 day DMA | 153.58 |
| 150 day DMA | 156.02 |
| 200 day DMA | 148.42 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.34 | 154.15 | 153.01 |
| 12 day EMA | 152.89 | 152.56 | 151.86 |
| 20 day EMA | 150.79 | 150.38 | 149.75 |
| 35 day EMA | 146.15 | 145.65 | 145.02 |
| 50 day EMA | 141.49 | 140.95 | 140.32 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.82 | 153.52 | 152.56 |
| 12 day SMA | 153.72 | 153.33 | 152.8 |
| 20 day SMA | 150.82 | 150.45 | 150.01 |
| 35 day SMA | 146.97 | 146.4 | 145.69 |
| 50 day SMA | 141.35 | 140.82 | 140.25 |
| 100 day SMA | 153.58 | 153.71 | 153.82 |
| 150 day SMA | 156.02 | 155.91 | 155.78 |
| 200 day SMA | 148.42 | 148.16 | 147.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.