Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 143.41 and 147.78
| Daily Target 1 | 139.92 |
| Daily Target 2 | 142.53 |
| Daily Target 3 | 144.28666666667 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 148.66 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.15 (1.07%) | 144.60 | 141.67 - 146.04 | 1.4 times | Mon 16 March 2026 | 143.62 (2.67%) | 140.77 | 139.37 - 143.96 | 1.3093 times | Fri 13 March 2026 | 139.88 (0.12%) | 141.76 | 136.66 - 146.15 | 0.8096 times | Thu 12 March 2026 | 139.71 (-5.59%) | 146.71 | 137.82 - 148.36 | 0.9003 times | Wed 11 March 2026 | 147.99 (-0.18%) | 146.41 | 145.10 - 148.75 | 0.8707 times | Tue 10 March 2026 | 148.26 (-3.08%) | 151.37 | 146.83 - 152.07 | 1.2214 times | Mon 09 March 2026 | 152.97 (2.77%) | 148.40 | 144.26 - 153.55 | 0.9331 times | Fri 06 March 2026 | 148.84 (-0.85%) | 147.73 | 145.59 - 150.63 | 0.8064 times | Thu 05 March 2026 | 150.12 (-0.63%) | 150.57 | 148.58 - 155.47 | 0.9791 times | Wed 04 March 2026 | 151.07 (0.08%) | 151.94 | 148.21 - 153.93 | 0.7702 times | Tue 03 March 2026 | 150.95 (2.52%) | 143.38 | 140.32 - 152.00 | 1.3218 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 142.26 and 148.93
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 143.52 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 150.19 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.15 (3.77%) | 140.77 | 139.37 - 146.04 | 0.6576 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 1.1492 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.1861 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.8794 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5404 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1932 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 0.9755 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.7507 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.1111 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5568 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.1052 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 131.5 and 150.31
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 136.05 |
| Monthly Target 3 | 145.76 |
| Monthly Target 4 | 154.86 |
| Monthly Target 5 | 164.57 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.15 (-2.65%) | 147.12 | 136.66 - 155.47 | 0.5824 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8444 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9924 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2165 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8779 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9552 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9388 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1538 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.532 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9068 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8633 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 147.15 |
| 20 day DMA | 146.9 |
| 35 day DMA | 143.52 |
| 50 day DMA | 146.5 |
| 100 day DMA | 142.95 |
| 150 day DMA | 152.68 |
| 200 day DMA | 152.44 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.3 | 143.87 | 143.99 |
| 12 day EMA | 145.66 | 145.75 | 146.14 |
| 20 day EMA | 145.9 | 145.98 | 146.23 |
| 35 day EMA | 146.48 | 146.56 | 146.73 |
| 50 day EMA | 146.1 | 146.14 | 146.24 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 143.89 | 145.76 |
| 12 day SMA | 147.15 | 147.48 | 147.97 |
| 20 day SMA | 146.9 | 146.89 | 147.04 |
| 35 day SMA | 143.52 | 143.76 | 144.04 |
| 50 day SMA | 146.5 | 146.59 | 146.63 |
| 100 day SMA | 142.95 | 143.13 | 143.33 |
| 150 day SMA | 152.68 | 152.9 | 153.17 |
| 200 day SMA | 152.44 | 152.37 | 152.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.