Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 164.43 and 168.92
| Daily Target 1 | 163.4 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 167.89333333333 |
| Daily Target 4 | 169.94 |
| Daily Target 5 | 172.38 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.49 (0.02%) | 168.24 | 165.85 - 170.34 | 0.6096 times | Thu 30 April 2026 | 167.45 (1.75%) | 163.20 | 161.89 - 169.14 | 0.663 times | Wed 29 April 2026 | 164.57 (-0.89%) | 165.05 | 161.26 - 165.48 | 0.8055 times | Tue 28 April 2026 | 166.05 (-2.74%) | 171.00 | 162.17 - 171.24 | 0.9367 times | Mon 27 April 2026 | 170.73 (0.02%) | 169.56 | 167.03 - 172.00 | 0.6405 times | Fri 24 April 2026 | 170.70 (1.9%) | 167.52 | 164.61 - 172.14 | 0.8109 times | Thu 23 April 2026 | 167.52 (2.28%) | 164.03 | 162.80 - 169.14 | 0.9181 times | Wed 22 April 2026 | 163.78 (-0.37%) | 165.09 | 161.39 - 166.20 | 0.6973 times | Tue 21 April 2026 | 164.39 (3.57%) | 159.00 | 159.00 - 170.90 | 2.4826 times | Mon 20 April 2026 | 158.72 (5.06%) | 150.64 | 146.10 - 158.95 | 1.4357 times | Fri 17 April 2026 | 151.08 (2.43%) | 148.12 | 147.28 - 153.12 | 1.0303 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 159.01 and 169.75
| Weekly Target 1 | 156.18 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 166.91666666667 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 177.66 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 0.9666 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.6778 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.1205 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.0916 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.7888 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.0258 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.717 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.9337 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 0.9637 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.7145 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.4391 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 164.43 and 168.92
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 165.45 |
| Monthly Target 3 | 167.89333333333 |
| Monthly Target 4 | 169.94 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.49 (0.02%) | 168.24 | 165.85 - 170.34 | 0.042 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.3244 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.0501 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.9175 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0784 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3219 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9539 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0379 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0202 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2538 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6647 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 167.26 |
| 12 day DMA | 163.33 |
| 20 day DMA | 157.23 |
| 35 day DMA | 152.48 |
| 50 day DMA | 151.23 |
| 100 day DMA | 148.3 |
| 150 day DMA | 149.06 |
| 200 day DMA | 154.11 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 166.38 | 165.84 |
| 12 day EMA | 163.38 | 162.63 | 161.75 |
| 20 day EMA | 159.87 | 159.07 | 158.19 |
| 35 day EMA | 155.79 | 155.1 | 154.37 |
| 50 day EMA | 152.34 | 151.72 | 151.08 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.26 | 167.9 | 167.91 |
| 12 day SMA | 163.33 | 161.63 | 160.02 |
| 20 day SMA | 157.23 | 156.43 | 155.87 |
| 35 day SMA | 152.48 | 151.92 | 151.37 |
| 50 day SMA | 151.23 | 150.78 | 150.33 |
| 100 day SMA | 148.3 | 148 | 147.7 |
| 150 day SMA | 149.06 | 149.09 | 149.1 |
| 200 day SMA | 154.11 | 154.08 | 154.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.