Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 20.24 and 20.52
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.57 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.38 (1.19%) | 20.10 | 20.10 - 20.38 | 0.6005 times | Wed 28 October 2026 | 20.14 (-0.74%) | 20.49 | 20.14 - 20.49 | 0.3554 times | Tue 27 October 2026 | 20.29 (0.35%) | 20.17 | 20.16 - 20.30 | 0.6127 times | Mon 26 October 2026 | 20.22 (-0.64%) | 20.35 | 20.10 - 20.35 | 1.9853 times | Fri 23 October 2026 | 20.35 (-1.36%) | 20.52 | 20.25 - 20.52 | 1.9485 times | Thu 22 October 2026 | 20.63 (0.63%) | 20.53 | 20.50 - 20.75 | 0.5515 times | Wed 21 October 2026 | 20.50 (-0.24%) | 20.73 | 20.50 - 20.84 | 0.4779 times | Tue 20 October 2026 | 20.55 (-0.96%) | 20.76 | 20.55 - 20.97 | 1.0294 times | Mon 19 October 2026 | 20.75 (-0.81%) | 21.02 | 20.75 - 21.02 | 0.3186 times | Fri 16 October 2026 | 20.92 (0.19%) | 20.73 | 20.70 - 20.95 | 2.1201 times | Thu 15 October 2026 | 20.88 (0.97%) | 20.93 | 20.80 - 21.00 | 0.5147 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 20.24 and 20.63
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.38 (0.15%) | 20.35 | 20.10 - 20.49 | 0.8107 times | Fri 23 October 2026 | 20.35 (-2.72%) | 21.02 | 20.25 - 21.02 | 0.9869 times | Fri 16 October 2026 | 20.92 (-0.29%) | 20.87 | 20.65 - 21.37 | 1.1294 times | Fri 09 October 2026 | 20.98 (-1.18%) | 21.04 | 20.82 - 21.22 | 0.7017 times | Fri 02 October 2026 | 21.23 (-0.05%) | 21.16 | 20.80 - 21.50 | 1.1686 times | Fri 25 September 2026 | 21.24 (-1.76%) | 21.55 | 21.09 - 21.64 | 0.8107 times | Fri 18 September 2026 | 21.62 (1.5%) | 21.30 | 21.12 - 21.99 | 1.1826 times | Fri 11 September 2026 | 21.30 (0.24%) | 21.35 | 21.02 - 21.45 | 0.4501 times | Fri 04 September 2026 | 21.25 (-3.23%) | 22.00 | 21.02 - 22.00 | 1.6886 times | Fri 28 August 2026 | 21.96 (-0.95%) | 22.16 | 21.96 - 22.34 | 1.0707 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.25 | 22.10 - 22.35 | 1.0344 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 19.54 and 20.94
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.38 (-3.18%) | 20.92 | 20.10 - 21.50 | 0.7136 times | Wed 30 September 2026 | 21.05 (-3.22%) | 21.36 | 20.87 - 21.99 | 0.7145 times | Mon 31 August 2026 | 21.75 (-2.2%) | 22.32 | 21.62 - 22.35 | 0.7224 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.905 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.8737 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6486 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.204 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.7222 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6547 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8412 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.0866 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.31 | 20.39 |
| 12 day EMA | 20.49 | 20.51 | 20.58 |
| 20 day EMA | 20.66 | 20.69 | 20.75 |
| 35 day EMA | 20.93 | 20.96 | 21.01 |
| 50 day EMA | 21.18 | 21.21 | 21.25 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.33 | 20.4 |
| 12 day SMA | 20.52 | 20.59 | 20.63 |
| 20 day SMA | 20.73 | 20.75 | 20.79 |
| 35 day SMA | 20.95 | 20.97 | 21 |
| 50 day SMA | 21.17 | 21.21 | 21.25 |
| 100 day SMA | 21.6 | 21.61 | 21.63 |
| 150 day SMA | 21.83 | 21.84 | 21.85 |
| 200 day SMA | 22.28 | 22.29 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.