Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.33 and 23.58
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.393333333333 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.64 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (-0.13%) | 23.28 | 23.28 - 23.53 | 0.5409 times | Mon 08 December 2025 | 23.40 (0.09%) | 23.31 | 23.16 - 23.49 | 2.4415 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.55 | 23.19 - 23.55 | 0.5702 times | Thu 04 December 2025 | 23.52 (-0.21%) | 23.32 | 23.32 - 23.52 | 0.3216 times | Wed 03 December 2025 | 23.57 (0.13%) | 23.49 | 23.49 - 23.57 | 0.0877 times | Tue 02 December 2025 | 23.54 (1.77%) | 23.15 | 23.15 - 23.62 | 1.4766 times | Mon 01 December 2025 | 23.13 (-1.78%) | 23.29 | 22.94 - 23.35 | 1.0965 times | Fri 28 November 2025 | 23.55 (0.26%) | 23.55 | 23.55 - 23.55 | 0.0292 times | Wed 26 November 2025 | 23.49 (0.6%) | 23.27 | 23.27 - 23.56 | 1.1257 times | Tue 25 November 2025 | 23.35 (-0.43%) | 23.42 | 23.26 - 23.68 | 2.3099 times | Mon 24 November 2025 | 23.45 (0%) | 23.67 | 23.45 - 23.70 | 0.3801 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.27 and 23.64
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (-0.04%) | 23.31 | 23.16 - 23.53 | 0.9152 times | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 1.0902 times | Fri 28 November 2025 | 23.55 (0.43%) | 23.67 | 23.26 - 23.70 | 1.1799 times | Fri 21 November 2025 | 23.45 (-1.88%) | 23.95 | 23.22 - 23.99 | 1.2965 times | Fri 14 November 2025 | 23.90 (0.21%) | 23.95 | 23.72 - 24.36 | 1.2562 times | Fri 07 November 2025 | 23.85 (-1.73%) | 24.00 | 23.81 - 24.37 | 1.0184 times | Fri 31 October 2025 | 24.27 (0%) | 24.12 | 24.06 - 24.27 | 0.166 times | Fri 31 October 2025 | 24.27 (0.08%) | 24.37 | 24.06 - 24.56 | 1.2876 times | Fri 24 October 2025 | 24.25 (-0.29%) | 24.30 | 24.25 - 24.54 | 0.8345 times | Fri 17 October 2025 | 24.32 (-0.16%) | 24.47 | 24.26 - 24.53 | 0.9556 times | Fri 10 October 2025 | 24.36 (-0.53%) | 24.29 | 24.09 - 24.63 | 1.2965 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.16 and 23.84
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.31 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (-0.76%) | 23.29 | 22.94 - 23.62 | 0.2659 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.63 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7598 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9549 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.2886 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0742 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.9888 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.0965 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8608 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 2.0805 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.504 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.43 | 23.45 |
| 12 day EMA | 23.49 | 23.51 | 23.53 |
| 20 day EMA | 23.61 | 23.63 | 23.65 |
| 35 day EMA | 23.79 | 23.81 | 23.83 |
| 50 day EMA | 23.99 | 24.02 | 24.05 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.48 | 23.43 |
| 12 day SMA | 23.43 | 23.45 | 23.47 |
| 20 day SMA | 23.6 | 23.64 | 23.66 |
| 35 day SMA | 23.88 | 23.91 | 23.93 |
| 50 day SMA | 24.03 | 24.05 | 24.06 |
| 100 day SMA | 24.02 | 24.02 | 24.02 |
| 150 day SMA | 23.95 | 23.95 | 23.96 |
| 200 day SMA | 23.85 | 23.85 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.