Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.62 and 23.92
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.673333333333 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 23.97 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 23.74 (-0.13%) | 23.49 | 23.49 - 23.79 | 0.4174 times | Thu 16 May 2024 | 23.77 (-0.13%) | 23.79 | 23.66 - 23.79 | 0.613 times | Wed 15 May 2024 | 23.80 (1.32%) | 23.72 | 23.62 - 23.82 | 0.9737 times | Tue 14 May 2024 | 23.49 (-0.34%) | 23.56 | 23.34 - 23.62 | 0.8607 times | Mon 13 May 2024 | 23.57 (0.73%) | 23.50 | 23.40 - 23.62 | 1.3223 times | Fri 10 May 2024 | 23.40 (0.04%) | 23.44 | 23.29 - 23.46 | 0.736 times | Thu 09 May 2024 | 23.39 (-0.26%) | 23.45 | 23.31 - 23.50 | 0.6986 times | Wed 08 May 2024 | 23.45 (-0.42%) | 23.68 | 23.25 - 23.68 | 1.3722 times | Tue 07 May 2024 | 23.55 (-0.63%) | 23.93 | 23.55 - 23.93 | 0.6736 times | Mon 06 May 2024 | 23.70 (0.51%) | 23.54 | 23.54 - 23.84 | 2.3327 times | Fri 03 May 2024 | 23.58 (1.64%) | 23.44 | 23.42 - 23.67 | 1.4345 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.54 and 24.02
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 23.74 (1.45%) | 23.50 | 23.34 - 23.82 | 0.6967 times | Fri 10 May 2024 | 23.40 (-0.76%) | 23.54 | 23.25 - 23.93 | 0.9673 times | Fri 03 May 2024 | 23.58 (1.9%) | 23.21 | 22.63 - 23.67 | 2.0674 times | Fri 26 April 2024 | 23.14 (0.61%) | 23.08 | 23.01 - 23.59 | 0.8427 times | Fri 19 April 2024 | 23.00 (-3.93%) | 23.62 | 22.68 - 23.74 | 1.646 times | Fri 12 April 2024 | 23.94 (-2.29%) | 24.66 | 23.50 - 24.70 | 0.9029 times | Fri 05 April 2024 | 24.50 (-0.49%) | 24.60 | 24.25 - 24.85 | 0.5895 times | Thu 28 March 2024 | 24.62 (-0.32%) | 24.75 | 24.42 - 24.82 | 0.4172 times | Fri 22 March 2024 | 24.70 (0.32%) | 25.03 | 24.13 - 25.03 | 1.3658 times | Fri 15 March 2024 | 24.62 (-0.2%) | 24.75 | 24.62 - 25.15 | 0.5044 times | Fri 08 March 2024 | 24.67 (0.86%) | 24.65 | 24.02 - 24.72 | 0.9195 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.28 and 24.39
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 23.74 (4.4%) | 22.88 | 22.82 - 23.93 | 0.6607 times | Tue 30 April 2024 | 22.74 (-7.64%) | 24.60 | 22.63 - 24.85 | 1.4508 times | Thu 28 March 2024 | 24.62 (0%) | 24.62 | 24.02 - 25.15 | 0.8876 times | Thu 29 February 2024 | 24.62 (1.11%) | 24.50 | 23.33 - 25.18 | 0.745 times | Wed 31 January 2024 | 24.35 (-4.13%) | 24.80 | 23.85 - 25.40 | 0.9911 times | Fri 29 December 2023 | 25.40 (4.79%) | 24.00 | 23.54 - 25.58 | 1.4798 times | Thu 30 November 2023 | 24.24 (11.4%) | 22.09 | 21.77 - 24.24 | 1.0707 times | Tue 31 October 2023 | 21.76 (-8.72%) | 23.67 | 21.05 - 23.80 | 0.976 times | Fri 29 September 2023 | 23.84 (1.88%) | 23.20 | 22.50 - 24.45 | 0.8388 times | Thu 31 August 2023 | 23.40 (-1.43%) | 23.74 | 23.02 - 23.75 | 0.8996 times | Mon 31 July 2023 | 23.74 (2.95%) | 22.89 | 22.40 - 23.96 | 0.8149 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.65 | 23.59 |
| 12 day EMA | 23.55 | 23.52 | 23.48 |
| 20 day EMA | 23.55 | 23.53 | 23.51 |
| 35 day EMA | 23.74 | 23.74 | 23.74 |
| 50 day EMA | 23.98 | 23.99 | 24 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.61 | 23.53 |
| 12 day SMA | 23.55 | 23.5 | 23.41 |
| 20 day SMA | 23.41 | 23.37 | 23.33 |
| 35 day SMA | 23.63 | 23.65 | 23.68 |
| 50 day SMA | 23.96 | 23.98 | 23.99 |
| 100 day SMA | 24.32 | 24.33 | 24.34 |
| 150 day SMA | 24 | 23.99 | 23.98 |
| 200 day SMA | 23.79 | 23.79 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.