HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.33 and 24.52

Daily Target 124.17
Daily Target 224.29
Daily Target 324.363333333333
Daily Target 424.48
Daily Target 524.55

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 09 February 2026 24.40 (0.62%) 24.25 24.25 - 24.44 2.0081 times
Fri 06 February 2026 24.25 (0.5%) 24.02 23.74 - 24.25 1.5213 times
Thu 05 February 2026 24.13 (-0.21%) 24.16 24.12 - 24.16 1.1968 times
Wed 04 February 2026 24.18 (-0.08%) 24.15 24.12 - 24.21 0.6897 times
Tue 03 February 2026 24.20 (-0.21%) 24.18 24.15 - 24.25 0.9128 times
Mon 02 February 2026 24.25 (0.21%) 24.17 24.17 - 24.25 0.7911 times
Fri 30 January 2026 24.20 (0.33%) 24.20 24.20 - 24.47 0.4057 times
Thu 29 January 2026 24.12 (-0.29%) 24.03 24.01 - 24.30 1.3996 times
Wed 28 January 2026 24.19 (0.25%) 24.05 24.02 - 24.19 0.426 times
Tue 27 January 2026 24.13 (-0.08%) 24.27 24.10 - 24.32 0.6491 times
Mon 26 January 2026 24.15 (-0.25%) 24.27 24.00 - 24.27 0.6491 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.33 and 24.52

Weekly Target 124.17
Weekly Target 224.29
Weekly Target 324.363333333333
Weekly Target 424.48
Weekly Target 524.55

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 09 February 2026 24.40 (0.62%) 24.25 24.25 - 24.44 0.2322 times
Fri 06 February 2026 24.25 (0.21%) 24.17 23.74 - 24.25 0.5911 times
Fri 30 January 2026 24.20 (-0.04%) 24.27 24.00 - 24.47 0.4082 times
Fri 23 January 2026 24.21 (1%) 23.98 23.71 - 24.28 0.7248 times
Fri 16 January 2026 23.97 (3.14%) 23.34 23.24 - 23.97 0.7999 times
Fri 09 January 2026 23.24 (-0.47%) 23.41 23.13 - 24.58 2.0221 times
Fri 02 January 2026 23.35 (-0.68%) 23.41 22.93 - 23.52 2.3176 times
Fri 26 December 2025 23.51 (-0.17%) 23.59 23.11 - 23.65 0.9078 times
Fri 19 December 2025 23.55 (0.34%) 23.67 23.36 - 23.82 0.9735 times
Fri 12 December 2025 23.47 (0.38%) 23.31 23.16 - 23.75 1.0228 times
Fri 05 December 2025 23.38 (-0.72%) 23.29 22.94 - 23.62 0.57 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 24.07 and 24.77

Monthly Target 123.49
Monthly Target 223.95
Monthly Target 324.193333333333
Monthly Target 424.65
Monthly Target 524.89

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 09 February 2026 24.40 (0.83%) 24.17 23.74 - 24.44 0.2204 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 1.1386 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.4708 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.665 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.802 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 1.0079 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.3602 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.1339 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 1.0437 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.1574 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.9087 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.2
20 day DMA 24.03
35 day DMA 23.72
50 day DMA 23.64
100 day DMA 23.92
150 day DMA 23.89
200 day DMA 23.89

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.224.17
12 day EMA24.1624.1224.1
20 day EMA24.0524.0123.98
35 day EMA23.8823.8523.83
50 day EMA23.6823.6523.63

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.224.19
12 day SMA24.224.1924.18
20 day SMA24.0323.9723.92
35 day SMA23.7223.6923.67
50 day SMA23.6423.6223.61
100 day SMA23.9223.9223.92
150 day SMA23.8923.8923.88
200 day SMA23.8923.8823.87
Back to top | Use Dark Theme