Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 20.95 and 21.33
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.223333333333 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.6 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.25 (0.28%) | 21.28 | 21.02 - 21.40 | 1.7325 times | Thu 03 September 2026 | 21.19 (-0.14%) | 21.39 | 21.18 - 21.40 | 1.1145 times | Wed 02 September 2026 | 21.22 (-0.56%) | 21.45 | 21.21 - 21.70 | 0.8612 times | Tue 01 September 2026 | 21.34 (-1.89%) | 21.36 | 21.34 - 21.77 | 1.2361 times | Mon 31 August 2026 | 21.75 (-0.96%) | 22.00 | 21.62 - 22.00 | 1.1753 times | Fri 28 August 2026 | 21.96 (-0.41%) | 22.12 | 21.96 - 22.20 | 0.9321 times | Thu 27 August 2026 | 22.05 (-0.63%) | 22.19 | 22.05 - 22.23 | 0.3951 times | Wed 26 August 2026 | 22.19 (-0.22%) | 22.07 | 22.07 - 22.34 | 0.9321 times | Tue 25 August 2026 | 22.24 (0.18%) | 22.16 | 22.16 - 22.28 | 0.9321 times | Mon 24 August 2026 | 22.20 (0.14%) | 22.16 | 22.16 - 22.25 | 0.689 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.17 | 22.17 - 22.17 | 0.1317 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 20.65 and 21.63
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.25 (-3.23%) | 22.00 | 21.02 - 22.00 | 1.5477 times | Fri 28 August 2026 | 21.96 (-0.95%) | 22.16 | 21.96 - 22.34 | 0.9814 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.25 | 22.10 - 22.35 | 0.9481 times | Fri 14 August 2026 | 22.23 (0.36%) | 22.15 | 22.05 - 22.29 | 0.8123 times | Fri 07 August 2026 | 22.15 (-0.4%) | 22.32 | 22.11 - 22.32 | 0.9507 times | Fri 31 July 2026 | 22.24 (0.45%) | 22.19 | 21.93 - 22.34 | 1.0839 times | Fri 24 July 2026 | 22.14 (0%) | 22.16 | 22.12 - 22.20 | 0.1384 times | Fri 24 July 2026 | 22.14 (-0.32%) | 22.07 | 21.93 - 22.46 | 0.7277 times | Fri 17 July 2026 | 22.21 (1.14%) | 21.80 | 21.59 - 22.42 | 2.1551 times | Fri 10 July 2026 | 21.96 (0.32%) | 21.86 | 21.80 - 21.99 | 0.6546 times | Thu 02 July 2026 | 21.89 (-1.04%) | 22.06 | 21.63 - 22.20 | 1.4171 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 20.76 and 21.51
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.25 (-2.3%) | 21.36 | 21.02 - 21.77 | 0.2291 times | Mon 31 August 2026 | 21.75 (-2.2%) | 22.32 | 21.62 - 22.35 | 0.7308 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.9155 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.8839 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6562 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.2181 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.7539 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6623 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.851 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.0993 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.4971 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.46 | 21.59 |
| 12 day EMA | 21.67 | 21.75 | 21.85 |
| 20 day EMA | 21.83 | 21.89 | 21.96 |
| 35 day EMA | 21.92 | 21.96 | 22.01 |
| 50 day EMA | 21.94 | 21.97 | 22 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.49 | 21.66 |
| 12 day SMA | 21.82 | 21.89 | 21.98 |
| 20 day SMA | 21.97 | 22.01 | 22.06 |
| 35 day SMA | 22.06 | 22.08 | 22.11 |
| 50 day SMA | 22.01 | 22.03 | 22.05 |
| 100 day SMA | 22.1 | 22.11 | 22.13 |
| 150 day SMA | 22.46 | 22.48 | 22.5 |
| 200 day SMA | 22.74 | 22.75 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.