Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 71.89 and 73.04
| Daily Target 1 | 71.64 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.793333333333 |
| Daily Target 4 | 73.28 |
| Daily Target 5 | 73.94 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.61 (1.1%) | 72.82 | 72.31 - 73.46 | 0.6493 times | Wed 28 October 2026 | 71.82 (-0.91%) | 72.61 | 71.02 - 72.85 | 0.9702 times | Tue 27 October 2026 | 72.48 (-0.66%) | 73.35 | 72.39 - 73.47 | 0.9357 times | Mon 26 October 2026 | 72.96 (-0.75%) | 73.50 | 72.76 - 74.38 | 0.9704 times | Fri 23 October 2026 | 73.51 (0.04%) | 73.28 | 72.88 - 74.03 | 0.9981 times | Thu 22 October 2026 | 73.48 (1.63%) | 72.06 | 72.06 - 73.96 | 1.2931 times | Wed 21 October 2026 | 72.30 (-2.47%) | 73.00 | 72.13 - 73.59 | 1.2576 times | Tue 20 October 2026 | 74.13 (2.25%) | 72.69 | 72.31 - 74.82 | 1.4411 times | Mon 19 October 2026 | 72.50 (-0.73%) | 73.01 | 72.45 - 73.42 | 0.7507 times | Fri 16 October 2026 | 73.03 (0%) | 73.38 | 72.62 - 74.26 | 0.7338 times | Thu 15 October 2026 | 73.03 (1.61%) | 72.87 | 72.00 - 73.23 | 0.624 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 70.14 and 73.5
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.61 (-1.22%) | 73.50 | 71.02 - 74.38 | 0.8184 times | Fri 23 October 2026 | 73.51 (0.66%) | 73.01 | 72.06 - 74.82 | 1.3325 times | Fri 16 October 2026 | 73.03 (0.87%) | 72.65 | 65.47 - 74.26 | 0.9155 times | Fri 09 October 2026 | 72.40 (-0.94%) | 73.10 | 71.08 - 74.09 | 0.9821 times | Fri 02 October 2026 | 73.09 (-1.03%) | 73.85 | 70.14 - 73.85 | 1.1821 times | Fri 25 September 2026 | 73.85 (-1.47%) | 74.95 | 72.15 - 75.55 | 1.1618 times | Fri 18 September 2026 | 74.95 (-0.4%) | 75.19 | 73.27 - 76.50 | 1.2272 times | Fri 11 September 2026 | 75.25 (-0.78%) | 75.51 | 73.38 - 75.80 | 0.8565 times | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.704 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.82 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.8458 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 69.04 and 78.39
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 72.61 (0.79%) | 71.47 | 65.47 - 74.82 | 0.9825 times | Wed 30 September 2026 | 72.04 (-3.29%) | 74.33 | 71.67 - 76.50 | 0.9853 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.7645 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.1722 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2494 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 0.9711 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 0.9707 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0447 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8581 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0015 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9385 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.71 |
| 35 day DMA | 73.2 |
| 50 day DMA | 73.7 |
| 100 day DMA | 74.65 |
| 150 day DMA | 72.17 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.55 | 72.91 |
| 12 day EMA | 72.72 | 72.74 | 72.91 |
| 20 day EMA | 72.87 | 72.9 | 73.01 |
| 35 day EMA | 73.43 | 73.48 | 73.58 |
| 50 day EMA | 73.98 | 74.04 | 74.13 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.85 | 72.95 |
| 12 day SMA | 72.81 | 72.77 | 72.84 |
| 20 day SMA | 72.71 | 72.68 | 72.69 |
| 35 day SMA | 73.2 | 73.25 | 73.32 |
| 50 day SMA | 73.7 | 73.77 | 73.9 |
| 100 day SMA | 74.65 | 74.62 | 74.6 |
| 150 day SMA | 72.17 | 72.1 | 72.04 |
| 200 day SMA | 70.93 | 70.91 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.