Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 46.48 and 47.55
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.743333333333 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.81 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.74 (1.21%) | 46.44 | 46.21 - 47.28 | 1.0653 times | Thu 25 April 2024 | 46.18 (-0.62%) | 45.97 | 45.43 - 46.34 | 0.8889 times | Wed 24 April 2024 | 46.47 (1.02%) | 45.48 | 45.48 - 46.63 | 0.8258 times | Tue 23 April 2024 | 46.00 (1.59%) | 45.07 | 44.38 - 46.45 | 0.6316 times | Mon 22 April 2024 | 45.28 (2.28%) | 44.55 | 44.18 - 45.45 | 0.8347 times | Fri 19 April 2024 | 44.27 (3.6%) | 42.58 | 42.51 - 44.32 | 0.9614 times | Thu 18 April 2024 | 42.73 (0.16%) | 42.77 | 42.51 - 43.36 | 1.0432 times | Wed 17 April 2024 | 42.66 (1.55%) | 43.99 | 42.39 - 44.07 | 1.7551 times | Tue 16 April 2024 | 42.01 (-1.38%) | 42.01 | 41.56 - 42.55 | 0.8945 times | Mon 15 April 2024 | 42.60 (0.09%) | 42.79 | 42.00 - 43.31 | 1.0995 times | Fri 12 April 2024 | 42.56 (-1.37%) | 42.56 | 42.21 - 43.25 | 0.5488 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 45.46 and 48.56
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.74 (5.58%) | 44.55 | 44.18 - 47.28 | 1.1113 times | Fri 19 April 2024 | 44.27 (4.02%) | 42.79 | 41.56 - 44.32 | 1.5058 times | Fri 12 April 2024 | 42.56 (-3.03%) | 43.68 | 42.12 - 45.26 | 0.8707 times | Fri 05 April 2024 | 43.89 (-4.67%) | 46.40 | 43.07 - 46.40 | 1.0794 times | Thu 28 March 2024 | 46.04 (6.7%) | 43.22 | 43.16 - 46.33 | 0.7756 times | Fri 22 March 2024 | 43.15 (2.06%) | 42.20 | 41.66 - 44.45 | 1.1177 times | Fri 15 March 2024 | 42.28 (-4.95%) | 44.16 | 41.60 - 44.45 | 1.0153 times | Fri 08 March 2024 | 44.48 (3.44%) | 42.74 | 42.21 - 45.50 | 0.8916 times | Fri 01 March 2024 | 43.00 (-0.21%) | 42.72 | 42.36 - 44.14 | 0.7878 times | Fri 23 February 2024 | 43.09 (-1.76%) | 43.04 | 42.70 - 44.39 | 0.8447 times | Fri 16 February 2024 | 43.86 (1.74%) | 43.14 | 41.43 - 44.73 | 0.912 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 44.15 and 49.87
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.74 (1.52%) | 46.40 | 41.56 - 47.28 | 0.9455 times | Thu 28 March 2024 | 46.04 (5.6%) | 43.26 | 41.60 - 46.33 | 0.8293 times | Thu 29 February 2024 | 43.60 (-3.35%) | 45.37 | 41.19 - 45.50 | 0.8984 times | Wed 31 January 2024 | 45.11 (-7.16%) | 48.11 | 43.52 - 49.10 | 0.9527 times | Fri 29 December 2023 | 48.59 (17.79%) | 41.01 | 40.93 - 49.65 | 1.1704 times | Thu 30 November 2023 | 41.25 (19.81%) | 34.33 | 33.91 - 41.90 | 0.8634 times | Tue 31 October 2023 | 34.43 (-6.92%) | 36.96 | 32.16 - 37.28 | 1.286 times | Fri 29 September 2023 | 36.99 (-10.33%) | 41.28 | 35.34 - 42.53 | 1.1752 times | Thu 31 August 2023 | 41.25 (-6.27%) | 43.85 | 39.50 - 44.81 | 0.8028 times | Mon 31 July 2023 | 44.01 (14.67%) | 38.53 | 37.64 - 45.15 | 1.0765 times | Fri 30 June 2023 | 38.38 (5.06%) | 36.91 | 36.36 - 43.73 | 1.3235 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.81 |
| 100 day DMA | 44.87 |
| 150 day DMA | 42.35 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.55 | 45.23 |
| 12 day EMA | 44.96 | 44.64 | 44.36 |
| 20 day EMA | 44.52 | 44.29 | 44.09 |
| 35 day EMA | 44.12 | 43.97 | 43.84 |
| 50 day EMA | 43.97 | 43.86 | 43.77 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.64 | 44.95 |
| 12 day SMA | 44.22 | 43.91 | 43.82 |
| 20 day SMA | 44.2 | 44.16 | 44.14 |
| 35 day SMA | 43.9 | 43.84 | 43.79 |
| 50 day SMA | 43.81 | 43.73 | 43.65 |
| 100 day SMA | 44.87 | 44.83 | 44.81 |
| 150 day SMA | 42.35 | 42.28 | 42.21 |
| 200 day SMA | 42.07 | 42.05 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.