Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 66.99 and 68.24
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.21 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 68.46 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.58 (0.52%) | 66.85 | 66.40 - 67.65 | 1.0109 times | Fri 10 April 2026 | 67.23 (-1.52%) | 68.05 | 67.09 - 68.05 | 0.5497 times | Thu 09 April 2026 | 68.27 (1.88%) | 66.78 | 66.63 - 68.34 | 0.9717 times | Wed 08 April 2026 | 67.01 (2.82%) | 66.86 | 66.52 - 67.85 | 1.1407 times | Tue 07 April 2026 | 65.17 (0.18%) | 64.56 | 64.56 - 65.58 | 1.2156 times | Mon 06 April 2026 | 65.05 (1.18%) | 64.24 | 62.16 - 65.16 | 0.7675 times | Thu 02 April 2026 | 64.29 (0.28%) | 63.19 | 62.72 - 64.38 | 0.6458 times | Wed 01 April 2026 | 64.11 (0.82%) | 63.83 | 63.68 - 64.74 | 1.0222 times | Tue 31 March 2026 | 63.59 (1.94%) | 63.47 | 62.63 - 64.09 | 1.2331 times | Mon 30 March 2026 | 62.38 (0.19%) | 62.66 | 62.08 - 62.88 | 1.4427 times | Fri 27 March 2026 | 62.26 (-1.86%) | 63.07 | 62.07 - 63.26 | 1.1235 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 66.99 and 68.24
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.58 (0.52%) | 66.85 | 66.40 - 67.65 | 0.2579 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 1.1851 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 1.1082 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.6472 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.6978 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 64.15 | 1.7735 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 1.1727 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.3117 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.6348 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.211 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 1.0254 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 64.87 and 71.05
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 66.026666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.58 (6.27%) | 63.83 | 62.16 - 68.34 | 0.3524 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1266 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9253 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0801 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.012 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8885 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4925 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1284 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7728 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2214 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7874 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 65.03 |
| 20 day DMA | 63.94 |
| 35 day DMA | 64.77 |
| 50 day DMA | 66.82 |
| 100 day DMA | 65.74 |
| 150 day DMA | 63.88 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.61 | 66.3 |
| 12 day EMA | 65.64 | 65.29 | 64.94 |
| 20 day EMA | 65.19 | 64.94 | 64.7 |
| 35 day EMA | 65.84 | 65.74 | 65.65 |
| 50 day EMA | 66.92 | 66.89 | 66.88 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.55 | 65.96 |
| 12 day SMA | 65.03 | 64.72 | 64.4 |
| 20 day SMA | 63.94 | 63.66 | 63.43 |
| 35 day SMA | 64.77 | 64.85 | 64.95 |
| 50 day SMA | 66.82 | 66.84 | 66.84 |
| 100 day SMA | 65.74 | 65.65 | 65.56 |
| 150 day SMA | 63.88 | 63.85 | 63.83 |
| 200 day SMA | 63.05 | 62.99 | 62.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.