Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 67.69 and 68.89
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 67.946666666667 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.15 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.12 (0.29%) | 67.74 | 67.26 - 68.46 | 1.0608 times | Thu 28 May 2026 | 67.92 (0.22%) | 67.82 | 66.84 - 68.19 | 0.9689 times | Wed 27 May 2026 | 67.77 (-0.57%) | 68.16 | 67.33 - 68.73 | 0.8509 times | Tue 26 May 2026 | 68.16 (0.98%) | 67.69 | 67.46 - 68.44 | 0.6578 times | Fri 22 May 2026 | 67.50 (1.26%) | 66.95 | 66.53 - 67.53 | 0.8856 times | Thu 21 May 2026 | 66.66 (-0.3%) | 66.51 | 66.02 - 67.02 | 0.7462 times | Wed 20 May 2026 | 66.86 (2.31%) | 65.39 | 64.87 - 67.00 | 0.8616 times | Tue 19 May 2026 | 65.35 (-1.19%) | 65.70 | 64.58 - 66.00 | 0.8536 times | Mon 18 May 2026 | 66.14 (3.1%) | 64.97 | 64.56 - 66.58 | 1.6198 times | Fri 15 May 2026 | 64.15 (-2.49%) | 65.92 | 63.31 - 66.18 | 1.4949 times | Thu 14 May 2026 | 65.79 (0.92%) | 65.91 | 65.36 - 66.55 | 0.9376 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 67.48 and 69.37
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.7947 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.1155 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.5165 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.7672 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.4106 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.9966 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.3981 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.0552 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 1.0055 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.9402 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.3976 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 65.72 and 71.63
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 0.9954 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 0.995 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0709 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8796 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0266 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.962 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8446 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4187 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0726 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7345 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.161 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 66.63 |
| 20 day DMA | 67.06 |
| 35 day DMA | 67.29 |
| 50 day DMA | 66.39 |
| 100 day DMA | 67.14 |
| 150 day DMA | 65.23 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.55 | 67.37 |
| 12 day EMA | 67.27 | 67.12 | 66.97 |
| 20 day EMA | 67.07 | 66.96 | 66.86 |
| 35 day EMA | 66.52 | 66.43 | 66.34 |
| 50 day EMA | 66.16 | 66.08 | 66.01 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.6 | 67.39 |
| 12 day SMA | 66.63 | 66.45 | 66.43 |
| 20 day SMA | 67.06 | 67.01 | 66.99 |
| 35 day SMA | 67.29 | 67.27 | 67.28 |
| 50 day SMA | 66.39 | 66.25 | 66.13 |
| 100 day SMA | 67.14 | 67.13 | 67.12 |
| 150 day SMA | 65.23 | 65.15 | 65.07 |
| 200 day SMA | 64.33 | 64.29 | 64.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.