Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 63.94 and 64.59
| Daily Target 1 | 63.79 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.436666666667 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.09 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.40 (-0.46%) | 64.75 | 64.13 - 64.78 | 0.7212 times | Mon 29 December 2025 | 64.70 (-0.78%) | 65.38 | 64.59 - 65.64 | 0.5243 times | Fri 26 December 2025 | 65.21 (-0.23%) | 65.37 | 64.82 - 65.58 | 0.3901 times | Wed 24 December 2025 | 65.36 (-0.46%) | 65.70 | 65.10 - 65.88 | 0.3464 times | Tue 23 December 2025 | 65.66 (-0.36%) | 65.90 | 65.64 - 66.21 | 0.5561 times | Mon 22 December 2025 | 65.90 (0.12%) | 65.88 | 61.94 - 66.51 | 0.6496 times | Fri 19 December 2025 | 65.82 (-0.09%) | 65.86 | 65.25 - 66.35 | 3.1308 times | Thu 18 December 2025 | 65.88 (-0.26%) | 66.48 | 65.52 - 66.82 | 1.1525 times | Wed 17 December 2025 | 66.05 (0.44%) | 65.88 | 65.88 - 67.10 | 1.1815 times | Tue 16 December 2025 | 65.76 (-0.69%) | 66.24 | 65.28 - 66.47 | 1.3474 times | Mon 15 December 2025 | 66.22 (0.91%) | 66.16 | 65.59 - 66.60 | 1.2618 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 63.51 and 65.02
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 64.723333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.40 (-1.24%) | 65.38 | 64.13 - 65.64 | 0.2777 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.4331 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.8003 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.3753 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 1.0826 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6722 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.3271 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.2474 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.3413 times | Fri 31 October 2025 | 57.11 (0%) | 55.81 | 55.11 - 57.54 | 0.4431 times | Fri 31 October 2025 | 57.11 (2.53%) | 56.10 | 55.11 - 57.82 | 1.7553 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 62.07 and 69.43
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.40 (6.29%) | 60.10 | 59.74 - 67.10 | 0.9681 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8939 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5014 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1352 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7774 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2288 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7921 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.6994 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.095 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.9087 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.6811 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 65.55 |
| 20 day DMA | 64.82 |
| 35 day DMA | 62.29 |
| 50 day DMA | 60.69 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.11 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.23 | 65.49 |
| 12 day EMA | 64.97 | 65.07 | 65.14 |
| 20 day EMA | 64.28 | 64.27 | 64.22 |
| 35 day EMA | 62.79 | 62.7 | 62.58 |
| 50 day EMA | 60.92 | 60.78 | 60.62 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.37 | 65.59 |
| 12 day SMA | 65.55 | 65.67 | 65.75 |
| 20 day SMA | 64.82 | 64.7 | 64.49 |
| 35 day SMA | 62.29 | 62.13 | 61.94 |
| 50 day SMA | 60.69 | 60.5 | 60.3 |
| 100 day SMA | 61.3 | 61.24 | 61.17 |
| 150 day SMA | 60.11 | 60.04 | 59.97 |
| 200 day SMA | 58.07 | 58 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.