Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 75.26 and 76.52
| Daily Target 1 | 74.23 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 75.486666666667 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 76.75 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (0.32%) | 74.80 | 74.68 - 75.94 | 1.1623 times | Thu 03 September 2026 | 75.60 (1.02%) | 75.39 | 74.97 - 76.10 | 0.8393 times | Wed 02 September 2026 | 74.84 (2.18%) | 73.75 | 73.61 - 75.36 | 0.9997 times | Tue 01 September 2026 | 73.24 (-1.68%) | 74.33 | 73.08 - 75.95 | 0.8342 times | Mon 31 August 2026 | 74.49 (-0.77%) | 75.07 | 74.26 - 75.07 | 0.7839 times | Fri 28 August 2026 | 75.07 (0.09%) | 75.00 | 74.78 - 76.45 | 1.003 times | Thu 27 August 2026 | 75.00 (-0.31%) | 74.61 | 73.84 - 75.04 | 0.9282 times | Wed 26 August 2026 | 75.23 (0.76%) | 75.05 | 74.40 - 75.58 | 0.889 times | Tue 25 August 2026 | 74.66 (-0.27%) | 74.86 | 74.09 - 75.10 | 1.626 times | Mon 24 August 2026 | 74.86 (-0.69%) | 75.38 | 74.82 - 76.10 | 0.9344 times | Fri 21 August 2026 | 75.38 (-0.36%) | 76.29 | 75.21 - 76.59 | 1.1749 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 74.46 and 77.48
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.7864 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.916 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.9448 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.8275 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.1106 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.2975 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.1971 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.7581 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.3133 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.8488 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 1.1174 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 74.46 and 77.48
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.84 (1.81%) | 74.33 | 73.08 - 76.10 | 0.1395 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.8404 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.2885 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3733 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0674 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.067 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1483 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9432 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1009 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0316 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9057 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 74.99 |
| 20 day DMA | 76.35 |
| 35 day DMA | 76.58 |
| 50 day DMA | 76.36 |
| 100 day DMA | 72.48 |
| 150 day DMA | 70.53 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 74.9 | 74.55 |
| 12 day EMA | 75.41 | 75.33 | 75.28 |
| 20 day EMA | 75.77 | 75.76 | 75.78 |
| 35 day EMA | 75.88 | 75.88 | 75.9 |
| 50 day EMA | 75.93 | 75.93 | 75.94 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.65 | 74.53 |
| 12 day SMA | 74.99 | 75.01 | 75.23 |
| 20 day SMA | 76.35 | 76.43 | 76.52 |
| 35 day SMA | 76.58 | 76.62 | 76.7 |
| 50 day SMA | 76.36 | 76.34 | 76.31 |
| 100 day SMA | 72.48 | 72.38 | 72.3 |
| 150 day SMA | 70.53 | 70.5 | 70.46 |
| 200 day SMA | 69.26 | 69.17 | 69.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.