Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 75.82 and 76.89
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 76.11 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 77.18 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.02 (0.11%) | 75.95 | 75.62 - 76.69 | 1.1412 times | Mon 13 July 2026 | 75.94 (0.76%) | 75.63 | 75.22 - 76.09 | 1.073 times | Fri 10 July 2026 | 75.37 (0.56%) | 74.95 | 74.82 - 75.63 | 0.2175 times | Thu 09 July 2026 | 74.95 (1.63%) | 74.16 | 73.88 - 75.39 | 0.6177 times | Wed 08 July 2026 | 73.75 (-1.92%) | 75.00 | 73.03 - 75.51 | 0.6609 times | Tue 07 July 2026 | 75.19 (0.19%) | 75.15 | 74.60 - 76.03 | 1.4294 times | Mon 06 July 2026 | 75.05 (0.59%) | 74.44 | 74.44 - 75.43 | 1.0236 times | Thu 02 July 2026 | 74.61 (-1.39%) | 75.86 | 73.97 - 76.39 | 1.5478 times | Wed 01 July 2026 | 75.66 (1.26%) | 74.71 | 74.43 - 76.38 | 1.3105 times | Tue 30 June 2026 | 74.72 (-0.05%) | 74.81 | 74.26 - 75.06 | 0.9784 times | Mon 29 June 2026 | 74.76 (0.44%) | 73.98 | 73.46 - 74.86 | 1.3618 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 75.62 and 77.09
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 75.976666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.02 (0.86%) | 75.63 | 75.22 - 76.69 | 0.3967 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.7075 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 0.9313 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.2778 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.1909 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.1514 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.3166 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.7022 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 0.9857 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.34 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.6779 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 74.53 and 78.19
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 75.246666666667 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.02 (1.74%) | 74.71 | 73.03 - 76.69 | 0.3919 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2989 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0096 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0091 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0861 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8921 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0412 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9757 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8566 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4388 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0878 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.04 |
| 20 day DMA | 73.63 |
| 35 day DMA | 71.65 |
| 50 day DMA | 70.19 |
| 100 day DMA | 67.93 |
| 150 day DMA | 67.93 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.25 | 74.9 |
| 12 day EMA | 74.72 | 74.48 | 74.22 |
| 20 day EMA | 73.77 | 73.53 | 73.28 |
| 35 day EMA | 72.16 | 71.93 | 71.69 |
| 50 day EMA | 70.46 | 70.23 | 70 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.04 | 74.86 |
| 12 day SMA | 75.04 | 74.89 | 74.65 |
| 20 day SMA | 73.63 | 73.46 | 73.24 |
| 35 day SMA | 71.65 | 71.39 | 71.13 |
| 50 day SMA | 70.19 | 70.02 | 69.85 |
| 100 day SMA | 67.93 | 67.88 | 67.83 |
| 150 day SMA | 67.93 | 67.84 | 67.76 |
| 200 day SMA | 65.78 | 65.71 | 65.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.