Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 18.49 and 18.95
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.27 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (0%) | 18.96 | 18.54 - 19.00 | 0.9326 times | Thu 25 April 2024 | 18.89 (-0.42%) | 18.68 | 18.39 - 19.13 | 1.058 times | Wed 24 April 2024 | 18.97 (3.6%) | 18.35 | 18.26 - 19.29 | 1.7085 times | Tue 23 April 2024 | 18.31 (-1.35%) | 18.86 | 18.00 - 18.93 | 0.7915 times | Mon 22 April 2024 | 18.56 (-6.03%) | 19.26 | 18.15 - 20.20 | 1.2931 times | Fri 19 April 2024 | 19.75 (-5.82%) | 20.63 | 19.75 - 20.89 | 1.0737 times | Thu 18 April 2024 | 20.97 (2.29%) | 20.20 | 20.17 - 20.99 | 0.431 times | Wed 17 April 2024 | 20.50 (2.5%) | 19.93 | 19.74 - 20.65 | 1.3558 times | Tue 16 April 2024 | 20.00 (-5.48%) | 20.91 | 19.89 - 20.91 | 0.9013 times | Mon 15 April 2024 | 21.16 (-0.19%) | 21.04 | 20.49 - 21.16 | 0.4545 times | Fri 12 April 2024 | 21.20 (1.34%) | 20.83 | 20.83 - 21.31 | 0.5643 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 17.35 and 19.55
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (-4.35%) | 19.26 | 18.00 - 20.20 | 1.0861 times | Fri 19 April 2024 | 19.75 (-6.84%) | 21.04 | 19.74 - 21.16 | 0.7918 times | Fri 12 April 2024 | 21.20 (0.14%) | 20.82 | 20.74 - 21.60 | 0.7167 times | Fri 05 April 2024 | 21.17 (3.62%) | 20.68 | 19.70 - 21.49 | 0.8138 times | Thu 28 March 2024 | 20.43 (-0.29%) | 20.60 | 20.18 - 21.17 | 0.3017 times | Fri 22 March 2024 | 20.49 (5.78%) | 19.48 | 18.90 - 20.49 | 1.067 times | Fri 15 March 2024 | 19.37 (-3.92%) | 20.41 | 18.56 - 20.65 | 1.1803 times | Fri 08 March 2024 | 20.16 (-3.31%) | 20.90 | 19.60 - 21.33 | 1.2347 times | Fri 01 March 2024 | 20.85 (-2.66%) | 21.50 | 20.76 - 23.35 | 2.0795 times | Fri 23 February 2024 | 21.42 (-5.97%) | 22.56 | 21.22 - 23.39 | 0.7285 times | Fri 16 February 2024 | 22.78 (-3.06%) | 23.69 | 21.49 - 23.69 | 2.8492 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 16.65 and 20.25
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (-7.54%) | 20.68 | 18.00 - 21.60 | 0.9384 times | Thu 28 March 2024 | 20.43 (-5.55%) | 21.45 | 18.56 - 21.97 | 1.1487 times | Thu 29 February 2024 | 21.63 (-14.17%) | 25.00 | 21.04 - 25.24 | 2.4861 times | Wed 31 January 2024 | 25.20 (-0.67%) | 25.59 | 24.37 - 26.00 | 0.9554 times | Fri 29 December 2023 | 25.37 (19.44%) | 21.33 | 20.94 - 25.78 | 1.0826 times | Thu 30 November 2023 | 21.24 (21.86%) | 16.97 | 16.97 - 22.24 | 0.879 times | Tue 31 October 2023 | 17.43 (7.26%) | 16.25 | 15.02 - 17.48 | 0.7817 times | Fri 29 September 2023 | 16.25 (-1.52%) | 16.61 | 15.91 - 17.47 | 0.4424 times | Thu 31 August 2023 | 16.50 (-5.98%) | 17.54 | 16.26 - 18.27 | 0.7155 times | Mon 31 July 2023 | 17.55 (-2.23%) | 18.03 | 16.70 - 18.62 | 0.5701 times | Fri 30 June 2023 | 17.95 (-0.28%) | 18.20 | 16.70 - 19.73 | 0.7496 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.6 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.09 | 19.19 |
| 12 day EMA | 19.58 | 19.7 | 19.85 |
| 20 day EMA | 19.93 | 20.04 | 20.16 |
| 35 day EMA | 20.39 | 20.48 | 20.57 |
| 50 day EMA | 20.63 | 20.7 | 20.77 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.9 | 19.31 |
| 12 day SMA | 19.84 | 20.04 | 20.23 |
| 20 day SMA | 20.33 | 20.4 | 20.48 |
| 35 day SMA | 20.17 | 20.2 | 20.24 |
| 50 day SMA | 20.6 | 20.67 | 20.75 |
| 100 day SMA | 22.36 | 22.39 | 22.41 |
| 150 day SMA | 21.05 | 21.03 | 21.02 |
| 200 day SMA | 20.05 | 20.04 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.