Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 34.31 and 36.75
| Daily Target 1 | 32.31 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.19 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.41 (4.15%) | 33.20 | 33.20 - 35.64 | 1.7785 times | Thu 29 January 2026 | 34.00 (4.42%) | 32.50 | 32.50 - 34.00 | 1.014 times | Wed 28 January 2026 | 32.56 (-0.06%) | 32.40 | 32.31 - 32.58 | 0.78 times | Tue 27 January 2026 | 32.58 (1.02%) | 32.28 | 31.95 - 32.58 | 0.624 times | Mon 26 January 2026 | 32.25 (0.91%) | 32.14 | 31.85 - 32.25 | 0.6084 times | Fri 23 January 2026 | 31.96 (-4.25%) | 32.68 | 31.60 - 32.68 | 1.1076 times | Thu 22 January 2026 | 33.38 (-1.68%) | 33.77 | 32.92 - 33.77 | 1.0452 times | Wed 21 January 2026 | 33.95 (6.83%) | 32.09 | 32.09 - 33.95 | 1.2324 times | Tue 20 January 2026 | 31.78 (0.22%) | 31.75 | 31.52 - 32.03 | 0.8736 times | Fri 16 January 2026 | 31.71 (-2.7%) | 32.25 | 31.55 - 32.25 | 0.936 times | Thu 15 January 2026 | 32.59 (1.97%) | 30.84 | 30.84 - 33.08 | 0.7644 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.63 and 37.42
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 0.7463 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 0.6615 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 0.7197 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 0.962 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.0419 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.6688 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 1.8585 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 1.8464 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.7608 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.7342 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 0.8578 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.13 and 37.93
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.4626 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8175 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4034 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.5898 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6079 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6056 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9654 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.6906 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9149 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.9423 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8485 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.73 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.41 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.01 | 32.52 |
| 12 day EMA | 33.17 | 32.76 | 32.54 |
| 20 day EMA | 33.06 | 32.81 | 32.68 |
| 35 day EMA | 33.04 | 32.9 | 32.83 |
| 50 day EMA | 33.26 | 33.17 | 33.14 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 32.67 | 32.55 |
| 12 day SMA | 32.84 | 32.51 | 32.32 |
| 20 day SMA | 32.73 | 32.71 | 32.62 |
| 35 day SMA | 33.37 | 33.33 | 33.32 |
| 50 day SMA | 33.41 | 33.32 | 33.27 |
| 100 day SMA | 32.08 | 32.04 | 32.02 |
| 150 day SMA | 31.4 | 31.35 | 31.3 |
| 200 day SMA | 30.86 | 30.82 | 30.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.