Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 32.69 and 33.34
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.84 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.49 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.87 (-1.05%) | 32.50 | 32.50 - 33.15 | 1.246 times | Tue 17 March 2026 | 33.22 (-0.81%) | 33.82 | 33.21 - 33.82 | 1.0109 times | Mon 16 March 2026 | 33.49 (0.96%) | 33.25 | 33.25 - 33.62 | 0.7885 times | Fri 13 March 2026 | 33.17 (1.34%) | 32.65 | 32.55 - 34.09 | 1.1928 times | Thu 12 March 2026 | 32.73 (0.12%) | 32.50 | 32.50 - 33.01 | 0.93 times | Wed 11 March 2026 | 32.69 (0.12%) | 32.50 | 32.50 - 32.69 | 0.5863 times | Tue 10 March 2026 | 32.65 (-2.71%) | 33.21 | 32.65 - 33.21 | 0.6672 times | Mon 09 March 2026 | 33.56 (2.16%) | 32.56 | 32.50 - 33.56 | 1.1119 times | Fri 06 March 2026 | 32.85 (0.06%) | 32.40 | 32.40 - 32.85 | 1.213 times | Thu 05 March 2026 | 32.83 (-5.88%) | 33.92 | 32.52 - 34.07 | 1.2535 times | Wed 04 March 2026 | 34.88 (2.59%) | 33.98 | 32.33 - 34.89 | 0.9704 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.03 and 33.35
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.87 (-0.9%) | 33.25 | 32.50 - 33.82 | 0.6367 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.9384 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 1.1498 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.8497 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.9215 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.1395 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.7144 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 2.1939 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.302 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 1.154 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 1.2555 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 31.32 and 33.88
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.87 (-0.36%) | 33.94 | 32.33 - 34.89 | 0.2469 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.4366 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.5293 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.9353 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4615 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6748 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6955 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6928 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.1046 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 4.2226 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.0467 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.69 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.63 |
| 100 day DMA | 33.22 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.19 | 33.18 |
| 12 day EMA | 33.28 | 33.36 | 33.38 |
| 20 day EMA | 33.49 | 33.55 | 33.59 |
| 35 day EMA | 33.54 | 33.58 | 33.6 |
| 50 day EMA | 33.57 | 33.6 | 33.62 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.06 | 32.95 |
| 12 day SMA | 33.25 | 33.33 | 33.31 |
| 20 day SMA | 33.69 | 33.74 | 33.81 |
| 35 day SMA | 34.21 | 34.21 | 34.19 |
| 50 day SMA | 33.63 | 33.64 | 33.66 |
| 100 day SMA | 33.22 | 33.19 | 33.16 |
| 150 day SMA | 32.51 | 32.49 | 32.47 |
| 200 day SMA | 31.62 | 31.6 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.