login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital/Nursing Management

Daily price and charts and targets HealthwaysInc

Strong Daily Stock price targets for HealthwaysInc HWAY are 32.68 and 32.86

Daily Target 1	32.65
Daily Target 2	32.71
Daily Target 3	32.83
Daily Target 4	32.89
Daily Target 5	33.01

Daily price and volume Healthways Inc

Date	Closing	Open	Range	Volume
Mon 23 March 2026	32.77 (2.28%)	32.95	32.77 - 32.95	1.0133 times
Fri 20 March 2026	32.04 (-0.8%)	32.03	32.03 - 32.04	0.3378 times
Thu 19 March 2026	32.30 (-2.56%)	32.32	32.30 - 32.32	0.3732 times
Tue 17 March 2026	33.15 (0.42%)	33.01	33.01 - 33.15	1.0133 times
Mon 16 March 2026	33.01 (0.98%)	32.34	32.34 - 33.02	1.6889 times
Fri 13 March 2026	32.69 (-0.73%)	32.62	32.62 - 32.74	2.8711 times
Thu 12 March 2026	32.93 (-2.8%)	32.93	32.93 - 32.93	0.5067 times
Wed 11 March 2026	33.88 (-0.15%)	33.79	33.79 - 33.88	1.1822 times
Tue 10 March 2026	33.93 (-0.41%)	33.93	33.93 - 33.93	0.3378 times
Mon 09 March 2026	34.07 (1.4%)	33.08	33.08 - 34.07	0.6756 times
Fri 06 March 2026	33.60 (-2.83%)	35.38	33.52 - 35.38	1.6889 times

Daily chart HealthwaysInc

Weekly price and charts HealthwaysInc

Strong weekly Stock price targets for HealthwaysInc HWAY are 32.68 and 32.86

Weekly Target 1	32.65
Weekly Target 2	32.71
Weekly Target 3	32.83
Weekly Target 4	32.89
Weekly Target 5	33.01

Weekly price and volumes for Healthways Inc

Date	Closing	Open	Range	Volume
Mon 23 March 2026	32.77 (2.28%)	32.95	32.77 - 32.95	0.1232 times
Fri 20 March 2026	32.04 (-1.99%)	32.34	32.03 - 33.15	0.4148 times
Fri 13 March 2026	32.69 (-2.71%)	33.08	32.62 - 34.07	0.6773 times
Fri 06 March 2026	33.60 (-6.59%)	36.79	33.52 - 37.53	1.601 times
Fri 27 February 2026	35.97 (-1.61%)	36.00	35.78 - 41.12	1.4368 times
Fri 20 February 2026	36.56 (1.39%)	35.72	34.38 - 36.90	1.1084 times
Fri 13 February 2026	36.06 (0%)	35.85	35.85 - 36.31	0.3284 times
Fri 13 February 2026	36.06 (2.97%)	35.00	34.87 - 37.01	2.6067 times
Fri 06 February 2026	35.02 (5.67%)	33.46	33.46 - 35.79	1.1289 times
Fri 30 January 2026	33.14 (-0.54%)	33.36	33.14 - 36.73	0.5747 times
Fri 23 January 2026	33.32 (-0.51%)	32.90	32.84 - 33.81	1.3752 times

weekly chart HealthwaysInc

Monthly price and charts HealthwaysInc

Strong monthly Stock price targets for HealthwaysInc HWAY are 29.65 and 35.15

Monthly Target 1	28.61
Monthly Target 2	30.69
Monthly Target 3	34.11
Monthly Target 4	36.19
Monthly Target 5	39.61

Monthly price and volumes Healthways Inc

Date	Closing	Open	Range	Volume
Mon 23 March 2026	32.77 (-8.9%)	36.79	32.03 - 37.53	0.6985 times
Fri 27 February 2026	35.97 (8.54%)	33.46	33.46 - 41.12	1.6392 times
Fri 30 January 2026	33.14 (7.08%)	31.11	31.11 - 36.73	1.853 times
Wed 31 December 2025	30.95 (-1.56%)	31.36	30.95 - 34.89	3.0952 times
Fri 28 November 2025	31.44 (0.54%)	30.80	29.63 - 31.57	0.3716 times
Fri 31 October 2025	31.27 (1.89%)	30.68	30.04 - 32.49	0.7585 times
Tue 30 September 2025	30.69 (2.27%)	29.64	29.58 - 33.42	0.4633 times
Fri 29 August 2025	30.01 (1.32%)	29.00	29.00 - 30.38	0.1731 times
Thu 31 July 2025	29.62 (6.09%)	28.35	28.35 - 30.42	0.693 times
Mon 30 June 2025	27.92 (5.48%)	26.42	26.40 - 27.95	0.2545 times
Fri 30 May 2025	26.47 (6.48%)	25.19	25.19 - 27.31	0.3054 times

monthly chart HealthwaysInc

Indicator Analysis of HealthwaysInc

Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Healthways Inc HWAY

DMA (daily moving average) of Healthways Inc HWAY

DMA period	DMA value
5 day DMA	32.65
12 day DMA	33.25
20 day DMA	34.35
35 day DMA	34.87
50 day DMA	34.37
100 day DMA	32.81
150 day DMA	31.99
200 day DMA	31.15

EMA (exponential moving average) of Healthways Inc HWAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.68	32.63	32.93
12 day EMA	33.3	33.4	33.65
20 day EMA	33.81	33.92	34.12
35 day EMA	33.94	34.01	34.13
50 day EMA	34.01	34.06	34.14

SMA (simple moving average) of Healthways Inc HWAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.65	32.64	32.82
12 day SMA	33.25	33.48	33.77
20 day SMA	34.35	34.54	34.75
35 day SMA	34.87	34.88	34.92
50 day SMA	34.37	34.36	34.35
100 day SMA	32.81	32.8	32.79
150 day SMA	31.99	31.97	31.96
200 day SMA	31.15	31.13	31.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme