Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 36.84 and 38.45
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.103333333333 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.71 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.64 (0.61%) | 36.11 | 36.03 - 37.64 | 1 times | Fri 08 May 2026 | 37.41 (-0.32%) | 37.37 | 37.37 - 37.41 | 0.3 times | Thu 07 May 2026 | 37.53 (-2.52%) | 37.45 | 33.71 - 38.12 | 2.5 times | Wed 06 May 2026 | 38.50 (0%) | 38.00 | 38.00 - 38.50 | 0.4 times | Wed 06 May 2026 | 38.50 (2.39%) | 38.00 | 38.00 - 38.50 | 0.4 times | Tue 05 May 2026 | 37.60 (1.98%) | 37.82 | 37.59 - 37.83 | 1.4 times | Mon 04 May 2026 | 36.87 (-1.13%) | 37.00 | 36.87 - 37.10 | 3.1 times | Fri 01 May 2026 | 37.29 (-0.59%) | 37.29 | 37.29 - 37.29 | 0.1 times | Thu 30 April 2026 | 37.51 (3.76%) | 37.10 | 37.10 - 37.73 | 0.7 times | Wed 29 April 2026 | 36.15 (-0.44%) | 36.15 | 36.15 - 36.15 | 0.1 times | Tue 28 April 2026 | 36.31 (-1.79%) | 36.49 | 36.31 - 36.49 | 0.1 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 36.84 and 38.45
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.64 (0.61%) | 36.11 | 36.03 - 37.64 | 0.4757 times | Fri 08 May 2026 | 37.41 (-2.83%) | 38.00 | 33.71 - 38.50 | 1.5223 times | Wed 06 May 2026 | 38.50 (3.24%) | 37.00 | 36.87 - 38.50 | 2.331 times | Fri 01 May 2026 | 37.29 (1.39%) | 36.11 | 36.11 - 37.73 | 0.5233 times | Fri 24 April 2026 | 36.78 (2.59%) | 35.87 | 35.87 - 37.07 | 0.7611 times | Fri 17 April 2026 | 35.85 (0.73%) | 35.79 | 35.03 - 36.04 | 0.3806 times | Fri 10 April 2026 | 35.59 (6.46%) | 33.49 | 33.49 - 35.65 | 0.7136 times | Thu 02 April 2026 | 33.43 (3.05%) | 31.35 | 31.31 - 33.88 | 1.3796 times | Fri 27 March 2026 | 32.44 (1.25%) | 32.95 | 32.44 - 33.40 | 0.9514 times | Fri 20 March 2026 | 32.04 (-1.99%) | 32.34 | 32.03 - 33.15 | 0.9614 times | Fri 13 March 2026 | 32.69 (-2.71%) | 33.08 | 32.62 - 34.07 | 1.5699 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 35.68 and 40.47
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.64 (0.35%) | 37.29 | 33.71 - 38.50 | 0.4689 times | Thu 30 April 2026 | 37.51 (13.36%) | 33.47 | 33.43 - 37.73 | 0.3058 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.8623 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.641 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.8551 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.0985 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.372 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7593 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4638 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1733 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.6938 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.82 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.66 | 37.78 |
| 12 day EMA | 37.33 | 37.27 | 37.24 |
| 20 day EMA | 36.86 | 36.78 | 36.71 |
| 35 day EMA | 36.13 | 36.04 | 35.96 |
| 50 day EMA | 35.4 | 35.31 | 35.22 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.91 | 37.8 |
| 12 day SMA | 37.36 | 37.29 | 37.25 |
| 20 day SMA | 36.82 | 36.72 | 36.64 |
| 35 day SMA | 35.57 | 35.43 | 35.28 |
| 50 day SMA | 35.02 | 34.99 | 34.97 |
| 100 day SMA | 34.37 | 34.31 | 34.26 |
| 150 day SMA | 33.25 | 33.21 | 33.17 |
| 200 day SMA | 32.44 | 32.41 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.