Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 39.06 and 39.66
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.543333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.14 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.39 (-1.23%) | 39.44 | 39.32 - 39.92 | 1.1475 times | Thu 25 June 2026 | 39.88 (2.47%) | 39.50 | 39.50 - 39.88 | 0.9016 times | Wed 24 June 2026 | 38.92 (1.17%) | 38.78 | 38.78 - 39.08 | 0.4098 times | Tue 23 June 2026 | 38.47 (-2.16%) | 38.33 | 38.33 - 38.47 | 0.1639 times | Mon 22 June 2026 | 39.32 (1.11%) | 39.16 | 39.08 - 39.36 | 4.5902 times | Thu 18 June 2026 | 38.89 (1.14%) | 39.06 | 38.89 - 39.15 | 0.4918 times | Wed 17 June 2026 | 38.45 (-1.03%) | 38.80 | 38.45 - 39.22 | 0.4918 times | Tue 16 June 2026 | 38.85 (0.21%) | 38.85 | 38.85 - 38.85 | 0.082 times | Mon 15 June 2026 | 38.77 (1.1%) | 39.00 | 38.66 - 39.00 | 0.7377 times | Fri 12 June 2026 | 38.35 (1.05%) | 37.80 | 36.86 - 38.55 | 0.9836 times | Thu 11 June 2026 | 37.95 (2.73%) | 38.15 | 37.95 - 38.15 | 0.1639 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 38.86 and 40.45
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.39 (1.29%) | 39.16 | 38.33 - 39.92 | 2.6586 times | Thu 18 June 2026 | 38.89 (1.41%) | 39.00 | 38.45 - 39.22 | 0.6647 times | Fri 12 June 2026 | 38.35 (1.75%) | 37.59 | 36.86 - 38.55 | 0.5136 times | Fri 05 June 2026 | 37.69 (1.24%) | 36.35 | 36.35 - 42.09 | 0.9063 times | Fri 29 May 2026 | 37.23 (2.42%) | 37.28 | 37.22 - 37.76 | 0.3021 times | Fri 22 May 2026 | 36.35 (-1.12%) | 36.31 | 33.00 - 37.99 | 1.1782 times | Fri 15 May 2026 | 36.76 (-1.74%) | 36.11 | 36.03 - 38.18 | 0.997 times | Fri 08 May 2026 | 37.41 (-2.83%) | 38.00 | 33.71 - 38.50 | 0.9668 times | Wed 06 May 2026 | 38.50 (3.24%) | 37.00 | 36.87 - 38.50 | 1.4804 times | Fri 01 May 2026 | 37.29 (1.39%) | 36.11 | 36.11 - 37.73 | 0.3323 times | Fri 24 April 2026 | 36.78 (2.59%) | 35.87 | 35.87 - 37.07 | 0.4834 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 37.87 and 43.61
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.39 (5.8%) | 36.35 | 36.35 - 42.09 | 0.7278 times | Fri 29 May 2026 | 37.23 (-0.75%) | 37.29 | 33.00 - 38.50 | 0.7602 times | Thu 30 April 2026 | 37.51 (13.36%) | 33.47 | 33.43 - 37.73 | 0.2781 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.7844 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.4927 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.6874 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 2.8185 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3384 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.6907 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4218 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1576 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.48 |
| 100 day DMA | 36.06 |
| 150 day DMA | 34.73 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.15 | 38.78 |
| 12 day EMA | 38.79 | 38.68 | 38.46 |
| 20 day EMA | 38.41 | 38.31 | 38.14 |
| 35 day EMA | 37.95 | 37.87 | 37.75 |
| 50 day EMA | 37.5 | 37.42 | 37.32 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.1 | 38.81 |
| 12 day SMA | 38.68 | 38.57 | 38.38 |
| 20 day SMA | 38.28 | 38.18 | 38.06 |
| 35 day SMA | 37.73 | 37.71 | 37.67 |
| 50 day SMA | 37.48 | 37.4 | 37.3 |
| 100 day SMA | 36.06 | 36.01 | 35.94 |
| 150 day SMA | 34.73 | 34.67 | 34.61 |
| 200 day SMA | 33.71 | 33.66 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.