Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 32.73 and 32.95
| Daily Target 1 | 32.69 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 32.913333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.13 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.84 (-1.94%) | 32.90 | 32.84 - 33.06 | 1.1024 times | Fri 16 January 2026 | 33.49 (0.48%) | 33.49 | 33.49 - 33.49 | 0.0394 times | Thu 15 January 2026 | 33.33 (1.46%) | 33.40 | 33.33 - 33.40 | 0.4724 times | Wed 14 January 2026 | 32.85 (-0.3%) | 32.68 | 32.68 - 32.85 | 0.2362 times | Tue 13 January 2026 | 32.95 (0.58%) | 32.95 | 32.95 - 32.95 | 0.0394 times | Mon 12 January 2026 | 32.76 (0.68%) | 32.72 | 32.60 - 32.76 | 4.5276 times | Fri 09 January 2026 | 32.54 (1.37%) | 32.38 | 32.38 - 32.55 | 0.5512 times | Thu 08 January 2026 | 32.10 (1.23%) | 32.10 | 32.10 - 32.10 | 0.0394 times | Wed 07 January 2026 | 31.71 (-2.19%) | 31.97 | 31.67 - 31.97 | 1.1024 times | Tue 06 January 2026 | 32.42 (1.12%) | 31.95 | 31.95 - 32.42 | 1.8898 times | Mon 05 January 2026 | 32.06 (1.58%) | 32.11 | 32.06 - 32.26 | 1.0236 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 32.73 and 32.95
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.84 (-1.94%) | 32.90 | 32.84 - 33.06 | 0.2932 times | Fri 16 January 2026 | 33.49 (2.92%) | 32.72 | 32.60 - 33.49 | 1.4136 times | Fri 09 January 2026 | 32.54 (3.11%) | 32.11 | 31.67 - 32.55 | 1.2251 times | Fri 02 January 2026 | 31.56 (-0.22%) | 31.41 | 30.95 - 31.63 | 0.4084 times | Fri 26 December 2025 | 31.63 (1.18%) | 31.98 | 31.43 - 32.22 | 0.7958 times | Fri 19 December 2025 | 31.26 (-2.56%) | 32.05 | 31.13 - 32.08 | 2.4607 times | Fri 12 December 2025 | 32.08 (1.13%) | 34.89 | 31.35 - 34.89 | 2.6492 times | Fri 05 December 2025 | 31.72 (0.89%) | 31.36 | 31.14 - 31.95 | 0.2304 times | Fri 28 November 2025 | 31.44 (3.9%) | 30.55 | 30.55 - 31.57 | 0.1152 times | Fri 21 November 2025 | 30.26 (-0.46%) | 30.04 | 29.63 - 30.26 | 0.4084 times | Fri 14 November 2025 | 30.40 (-1.46%) | 31.07 | 30.40 - 31.21 | 0.1152 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 31.98 and 34.36
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.84 (6.11%) | 31.11 | 31.11 - 33.49 | 1.6543 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 3.3866 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.4066 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.8299 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.5069 times | Fri 29 August 2025 | 30.01 (1.32%) | 29.00 | 29.00 - 30.38 | 0.1894 times | Thu 31 July 2025 | 29.62 (6.09%) | 28.35 | 28.35 - 30.42 | 0.7582 times | Mon 30 June 2025 | 27.92 (5.48%) | 26.42 | 26.40 - 27.95 | 0.2785 times | Fri 30 May 2025 | 26.47 (6.48%) | 25.19 | 25.19 - 27.31 | 0.3342 times | Wed 30 April 2025 | 24.86 (0.73%) | 24.87 | 22.00 - 25.31 | 1.6554 times | Mon 31 March 2025 | 24.68 (-5.84%) | 25.53 | 24.41 - 25.60 | 2.5131 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.08 | 32.87 |
| 12 day EMA | 32.62 | 32.58 | 32.42 |
| 20 day EMA | 32.32 | 32.27 | 32.14 |
| 35 day EMA | 31.91 | 31.86 | 31.76 |
| 50 day EMA | 31.62 | 31.57 | 31.49 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.08 | 32.89 |
| 12 day SMA | 32.55 | 32.39 | 32.21 |
| 20 day SMA | 32.1 | 32.01 | 31.9 |
| 35 day SMA | 31.9 | 31.86 | 31.79 |
| 50 day SMA | 31.51 | 31.47 | 31.41 |
| 100 day SMA | 31.01 | 30.98 | 30.95 |
| 150 day SMA | 30.35 | 30.31 | 30.27 |
| 200 day SMA | 29.12 | 29.08 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.