Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 111.6 and 117.38
| Daily Target 1 | 106.95 |
| Daily Target 2 | 110.47 |
| Daily Target 3 | 112.73333333333 |
| Daily Target 4 | 116.25 |
| Daily Target 5 | 118.51 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.98 (3.86%) | 109.22 | 109.22 - 115.00 | 0.9323 times | Tue 14 July 2026 | 109.74 (-1.34%) | 110.87 | 108.68 - 111.50 | 1.0689 times | Mon 13 July 2026 | 111.23 (5.03%) | 107.55 | 107.55 - 112.99 | 1.5863 times | Fri 10 July 2026 | 105.90 (3.35%) | 102.51 | 101.86 - 106.49 | 0.3463 times | Thu 09 July 2026 | 102.47 (-0.63%) | 100.20 | 98.44 - 103.18 | 0.8702 times | Wed 08 July 2026 | 103.12 (-2.65%) | 104.95 | 102.98 - 105.75 | 0.1301 times | Tue 07 July 2026 | 105.93 (5.92%) | 102.81 | 102.81 - 106.83 | 0.8795 times | Mon 06 July 2026 | 100.01 (2.93%) | 97.08 | 93.83 - 100.39 | 1.1029 times | Thu 02 July 2026 | 97.16 (0.81%) | 97.99 | 96.24 - 99.00 | 1.5946 times | Wed 01 July 2026 | 96.38 (6.9%) | 92.35 | 90.27 - 98.47 | 1.489 times | Tue 30 June 2026 | 90.16 (-5.64%) | 95.19 | 89.75 - 97.11 | 2.3349 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 110.77 and 118.22
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 112.17666666667 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.98 (7.63%) | 107.55 | 107.55 - 115.00 | 0.6426 times | Fri 10 July 2026 | 105.90 (9%) | 97.08 | 93.83 - 106.83 | 0.5963 times | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.2291 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.7974 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 1.0202 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.8226 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.0611 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.7304 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.7572 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.3431 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 0.9787 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 102.13 and 126.86
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.98 (26.42%) | 92.35 | 90.27 - 115.00 | 0.47 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.4109 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.2587 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.945 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1426 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.9971 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6645 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.5955 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5811 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9346 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6509 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 102.64 |
| 20 day DMA | 100.48 |
| 35 day DMA | 103.55 |
| 50 day DMA | 106.27 |
| 100 day DMA | 118.55 |
| 150 day DMA | 135.23 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 107.07 | 105.74 |
| 12 day EMA | 105.25 | 103.66 | 102.56 |
| 20 day EMA | 104.16 | 103.13 | 102.43 |
| 35 day EMA | 105.5 | 105 | 104.72 |
| 50 day EMA | 108.53 | 108.31 | 108.25 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 106.49 | 105.73 |
| 12 day SMA | 102.64 | 101.37 | 99.9 |
| 20 day SMA | 100.48 | 100.13 | 100.12 |
| 35 day SMA | 103.55 | 103.31 | 103.18 |
| 50 day SMA | 106.27 | 106.64 | 107.07 |
| 100 day SMA | 118.55 | 118.71 | 118.95 |
| 150 day SMA | 135.23 | 135.61 | 136.01 |
| 200 day SMA | 141.03 | 141.19 | 141.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.