Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 106.53 and 108.99
| Daily Target 1 | 104.6 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 107.05666666667 |
| Daily Target 4 | 108.45 |
| Daily Target 5 | 109.52 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.39 (0.41%) | 106.95 | 105.66 - 108.12 | 0.9491 times | Thu 28 May 2026 | 106.95 (2.11%) | 104.74 | 104.00 - 107.10 | 0.6895 times | Wed 27 May 2026 | 104.74 (0.81%) | 104.04 | 102.55 - 106.04 | 1.009 times | Tue 26 May 2026 | 103.90 (-1.48%) | 104.46 | 100.10 - 104.64 | 1.5945 times | Fri 22 May 2026 | 105.46 (0.14%) | 105.51 | 103.11 - 107.58 | 0.6527 times | Thu 21 May 2026 | 105.31 (-1.77%) | 106.28 | 101.00 - 106.30 | 1.0249 times | Wed 20 May 2026 | 107.21 (-0.77%) | 109.05 | 103.57 - 109.08 | 0.7317 times | Tue 19 May 2026 | 108.04 (-0.08%) | 109.58 | 106.31 - 113.59 | 1.088 times | Mon 18 May 2026 | 108.13 (2.51%) | 105.00 | 105.00 - 110.31 | 0.9005 times | Fri 15 May 2026 | 105.48 (2.49%) | 104.25 | 103.23 - 109.33 | 1.3603 times | Thu 14 May 2026 | 102.92 (-0.53%) | 104.59 | 102.27 - 106.23 | 1.9149 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 103.75 and 111.77
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 105.20333333333 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.8168 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.8467 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.502 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 1.0944 times | Wed 06 May 2026 | 120.11 (-8.52%) | 130.51 | 112.45 - 133.70 | 0.9325 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.7296 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 1.0108 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.1061 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.9012 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0598 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.1255 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 86.95 and 120.55
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 113.73 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.2984 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9748 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.1786 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.0601 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6855 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6143 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.5994 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.9641 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6714 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 0.9533 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.7467 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 105.75 |
| 20 day DMA | 112.22 |
| 35 day DMA | 119.2 |
| 50 day DMA | 121.39 |
| 100 day DMA | 137.08 |
| 150 day DMA | 147.8 |
| 200 day DMA | 146.63 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 105.86 | 105.32 |
| 12 day EMA | 108.14 | 108.28 | 108.52 |
| 20 day EMA | 111.34 | 111.76 | 112.27 |
| 35 day EMA | 115.56 | 116.04 | 116.58 |
| 50 day EMA | 120.33 | 120.86 | 121.43 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 105.27 | 105.32 |
| 12 day SMA | 105.75 | 105.99 | 106.74 |
| 20 day SMA | 112.22 | 113.42 | 114.6 |
| 35 day SMA | 119.2 | 119.57 | 120.07 |
| 50 day SMA | 121.39 | 121.79 | 122.19 |
| 100 day SMA | 137.08 | 137.78 | 138.52 |
| 150 day SMA | 147.8 | 148.1 | 148.41 |
| 200 day SMA | 146.63 | 146.76 | 146.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.