Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 179.78 and 181.87
| Daily Target 1 | 178.09 |
| Daily Target 2 | 179.37 |
| Daily Target 3 | 180.17666666667 |
| Daily Target 4 | 181.46 |
| Daily Target 5 | 182.27 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.66 (0.33%) | 179.13 | 178.89 - 180.98 | 0.3614 times | Wed 24 December 2025 | 180.06 (1.04%) | 179.37 | 179.37 - 181.14 | 0.4129 times | Tue 23 December 2025 | 178.20 (-0.45%) | 179.32 | 178.00 - 180.00 | 0.651 times | Mon 22 December 2025 | 179.00 (-0.9%) | 180.64 | 178.70 - 182.71 | 0.9498 times | Fri 19 December 2025 | 180.63 (1.08%) | 178.28 | 177.90 - 181.50 | 1.7607 times | Thu 18 December 2025 | 178.70 (-0.56%) | 181.34 | 177.64 - 181.34 | 0.725 times | Wed 17 December 2025 | 179.70 (0.31%) | 178.42 | 173.52 - 181.00 | 1.3084 times | Tue 16 December 2025 | 179.14 (0.41%) | 178.52 | 176.31 - 181.40 | 1.6741 times | Mon 15 December 2025 | 178.40 (-0.62%) | 181.00 | 177.02 - 181.35 | 0.8427 times | Fri 12 December 2025 | 179.51 (1.76%) | 177.48 | 176.00 - 180.29 | 1.314 times | Thu 11 December 2025 | 176.40 (1.32%) | 175.00 | 172.65 - 176.81 | 0.8589 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 179.33 and 184.04
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 178.2 |
| Weekly Target 3 | 180.45666666667 |
| Weekly Target 4 | 182.91 |
| Weekly Target 5 | 185.17 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.66 (0.02%) | 180.64 | 178.00 - 182.71 | 0.4653 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.2364 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.0869 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.7477 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.5259 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.0289 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.0522 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.3051 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.3572 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.1944 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.6518 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 169.09 and 194.28
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 173.63 |
| Monthly Target 4 | 189.74 |
| Monthly Target 5 | 198.82 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.66 (9.75%) | 164.20 | 157.52 - 182.71 | 0.6381 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7059 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1353 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7907 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1226 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8793 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9261 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2766 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.3133 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2121 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8314 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 179.71 |
| 12 day DMA | 178.71 |
| 20 day DMA | 174.45 |
| 35 day DMA | 169.96 |
| 50 day DMA | 166.21 |
| 100 day DMA | 153.59 |
| 150 day DMA | 147.86 |
| 200 day DMA | 146.94 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.69 | 179.2 | 178.77 |
| 12 day EMA | 177.73 | 177.2 | 176.68 |
| 20 day EMA | 175.05 | 174.46 | 173.87 |
| 35 day EMA | 170.61 | 170.02 | 169.43 |
| 50 day EMA | 166.07 | 165.47 | 164.87 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.71 | 179.32 | 179.25 |
| 12 day SMA | 178.71 | 178.05 | 177.3 |
| 20 day SMA | 174.45 | 173.67 | 172.92 |
| 35 day SMA | 169.96 | 169.59 | 169.16 |
| 50 day SMA | 166.21 | 165.61 | 164.99 |
| 100 day SMA | 153.59 | 153.07 | 152.55 |
| 150 day SMA | 147.86 | 147.66 | 147.48 |
| 200 day SMA | 146.94 | 146.76 | 146.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.