Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 117.71 and 122.22
| Daily Target 1 | 116.75 |
| Daily Target 2 | 118.66 |
| Daily Target 3 | 121.25666666667 |
| Daily Target 4 | 123.17 |
| Daily Target 5 | 125.77 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.58 (-2.98%) | 123.28 | 119.34 - 123.85 | 0.6225 times | Thu 09 April 2026 | 124.29 (-4.39%) | 129.71 | 123.65 - 130.59 | 1.5758 times | Wed 08 April 2026 | 130.00 (-1.23%) | 133.26 | 129.60 - 135.28 | 0.8828 times | Tue 07 April 2026 | 131.62 (0.96%) | 129.82 | 128.56 - 132.46 | 0.7409 times | Mon 06 April 2026 | 130.37 (0.02%) | 129.41 | 129.41 - 132.28 | 0.4319 times | Thu 02 April 2026 | 130.35 (1.65%) | 126.93 | 126.93 - 131.88 | 1.316 times | Wed 01 April 2026 | 128.23 (0.58%) | 127.68 | 124.22 - 129.86 | 0.8222 times | Tue 31 March 2026 | 127.49 (1.13%) | 127.80 | 125.71 - 128.43 | 1.1089 times | Mon 30 March 2026 | 126.07 (2.8%) | 123.00 | 122.51 - 126.83 | 1.7557 times | Fri 27 March 2026 | 122.64 (0.68%) | 121.48 | 119.51 - 124.63 | 0.7434 times | Thu 26 March 2026 | 121.81 (1.2%) | 119.40 | 119.40 - 123.06 | 1.2219 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 111.99 and 127.93
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 130.79 |
| Weekly Target 5 | 141.01 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.6858 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 0.8065 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 0.8566 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3336 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.9368 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.1175 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.7642 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.8386 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3548 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.3056 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.2152 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 111.99 and 127.93
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 130.79 |
| Monthly Target 5 | 141.01 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.58 (-5.42%) | 127.68 | 119.34 - 135.28 | 0.3724 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.3392 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.3407 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7788 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.698 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6811 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0954 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7629 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0831 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8484 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.8936 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 127.37 |
| 12 day DMA | 126.15 |
| 20 day DMA | 126.73 |
| 35 day DMA | 131.78 |
| 50 day DMA | 137.29 |
| 100 day DMA | 155.49 |
| 150 day DMA | 154 |
| 200 day DMA | 149.1 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 127.92 | 129.73 |
| 12 day EMA | 127.02 | 128.19 | 128.9 |
| 20 day EMA | 128.89 | 129.76 | 130.34 |
| 35 day EMA | 133.56 | 134.32 | 134.91 |
| 50 day EMA | 139.08 | 139.83 | 140.46 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.37 | 129.33 | 130.11 |
| 12 day SMA | 126.15 | 126.51 | 126.92 |
| 20 day SMA | 126.73 | 127.45 | 127.99 |
| 35 day SMA | 131.78 | 132.15 | 132.32 |
| 50 day SMA | 137.29 | 138.26 | 139.17 |
| 100 day SMA | 155.49 | 155.91 | 156.32 |
| 150 day SMA | 154 | 154.16 | 154.25 |
| 200 day SMA | 149.1 | 149.17 | 149.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.