Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 196.41 and 204.11
| Daily Target 1 | 190.58 |
| Daily Target 2 | 194.54 |
| Daily Target 3 | 198.28333333333 |
| Daily Target 4 | 202.24 |
| Daily Target 5 | 205.98 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.49 (1.43%) | 194.33 | 194.33 - 202.03 | 0.6285 times | Fri 23 October 2026 | 195.69 (1.21%) | 199.75 | 193.89 - 203.37 | 2.4454 times | Thu 22 October 2026 | 193.35 (5.47%) | 185.00 | 181.79 - 194.25 | 1.3311 times | Wed 21 October 2026 | 183.32 (1.39%) | 179.47 | 178.48 - 184.06 | 1.1641 times | Tue 20 October 2026 | 180.81 (3.49%) | 176.74 | 176.46 - 183.05 | 0.863 times | Mon 19 October 2026 | 174.71 (-0.09%) | 174.00 | 173.81 - 176.15 | 0.2106 times | Fri 16 October 2026 | 174.86 (-0.35%) | 177.25 | 173.43 - 178.72 | 0.4964 times | Thu 15 October 2026 | 175.47 (0.13%) | 179.00 | 174.65 - 182.37 | 0.8681 times | Wed 14 October 2026 | 175.25 (-0.61%) | 176.60 | 173.34 - 178.19 | 0.8662 times | Tue 13 October 2026 | 176.33 (1.79%) | 175.27 | 172.99 - 178.15 | 1.1267 times | Mon 12 October 2026 | 173.23 (3.7%) | 168.88 | 168.00 - 173.79 | 1.0303 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 196.41 and 204.11
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 194.54 |
| Weekly Target 3 | 198.28333333333 |
| Weekly Target 4 | 202.24 |
| Weekly Target 5 | 205.98 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.49 (1.43%) | 194.33 | 194.33 - 202.03 | 0.1731 times | Fri 23 October 2026 | 195.69 (11.91%) | 174.00 | 173.81 - 203.37 | 1.6567 times | Fri 16 October 2026 | 174.86 (4.68%) | 168.88 | 168.00 - 182.37 | 1.2086 times | Fri 09 October 2026 | 167.05 (3.02%) | 162.68 | 155.41 - 169.73 | 0.952 times | Fri 02 October 2026 | 162.15 (2.64%) | 158.62 | 155.46 - 169.45 | 1.2817 times | Fri 25 September 2026 | 157.98 (-0.22%) | 158.25 | 155.05 - 161.88 | 1.0699 times | Fri 18 September 2026 | 158.33 (5.6%) | 156.97 | 150.40 - 159.56 | 1.2469 times | Fri 11 September 2026 | 149.93 (-3.44%) | 153.28 | 144.20 - 153.28 | 0.5579 times | Fri 04 September 2026 | 155.27 (-2.86%) | 159.31 | 151.97 - 162.20 | 0.9392 times | Fri 28 August 2026 | 159.84 (-1.11%) | 161.79 | 155.57 - 164.99 | 0.914 times | Fri 21 August 2026 | 161.64 (6.43%) | 149.64 | 146.05 - 165.37 | 0.8958 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 176.95 and 224.91
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 185.75666666667 |
| Monthly Target 4 | 216.1 |
| Monthly Target 5 | 233.72 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.49 (26.56%) | 161.47 | 155.41 - 203.37 | 0.9229 times | Wed 30 September 2026 | 156.83 (-1.91%) | 160.56 | 144.20 - 161.88 | 0.8074 times | Mon 31 August 2026 | 159.89 (5.35%) | 155.57 | 143.18 - 165.37 | 0.7947 times | Fri 31 July 2026 | 151.77 (68.33%) | 92.35 | 90.27 - 172.90 | 1.3758 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.16 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.0348 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.7769 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 0.9393 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 1.6419 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.5463 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.4896 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 190.33 |
| 12 day DMA | 180.71 |
| 20 day DMA | 172.58 |
| 35 day DMA | 165.11 |
| 50 day DMA | 162.94 |
| 100 day DMA | 140.62 |
| 150 day DMA | 133.71 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.21 | 187.57 | 183.51 |
| 12 day EMA | 182.29 | 179.35 | 176.38 |
| 20 day EMA | 176.24 | 173.9 | 171.61 |
| 35 day EMA | 169.95 | 168.27 | 166.66 |
| 50 day EMA | 164.86 | 163.49 | 162.18 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.33 | 185.58 | 181.41 |
| 12 day SMA | 180.71 | 177.95 | 174.69 |
| 20 day SMA | 172.58 | 170.54 | 168.65 |
| 35 day SMA | 165.11 | 163.88 | 162.8 |
| 50 day SMA | 162.94 | 162.01 | 161.2 |
| 100 day SMA | 140.62 | 139.71 | 138.8 |
| 150 day SMA | 133.71 | 133.19 | 132.72 |
| 200 day SMA | 137.38 | 137.31 | 137.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.