Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 176.85 and 180.86
| Daily Target 1 | 176.13 |
| Daily Target 2 | 177.56 |
| Daily Target 3 | 180.13666666667 |
| Daily Target 4 | 181.57 |
| Daily Target 5 | 184.15 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.00 (-0.9%) | 180.64 | 178.70 - 182.71 | 0.8213 times | Fri 19 December 2025 | 180.63 (1.08%) | 178.28 | 177.90 - 181.50 | 1.5226 times | Thu 18 December 2025 | 178.70 (-0.56%) | 181.34 | 177.64 - 181.34 | 0.6269 times | Wed 17 December 2025 | 179.70 (0.31%) | 178.42 | 173.52 - 181.00 | 1.1314 times | Tue 16 December 2025 | 179.14 (0.41%) | 178.52 | 176.31 - 181.40 | 1.4476 times | Mon 15 December 2025 | 178.40 (-0.62%) | 181.00 | 177.02 - 181.35 | 0.7287 times | Fri 12 December 2025 | 179.51 (1.76%) | 177.48 | 176.00 - 180.29 | 1.1363 times | Thu 11 December 2025 | 176.40 (1.32%) | 175.00 | 172.65 - 176.81 | 0.7427 times | Wed 10 December 2025 | 174.10 (0.78%) | 172.82 | 168.79 - 174.75 | 0.8962 times | Tue 09 December 2025 | 172.75 (1.01%) | 171.65 | 169.23 - 173.69 | 0.9462 times | Mon 08 December 2025 | 171.03 (0.11%) | 170.87 | 157.52 - 172.45 | 1.076 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 176.85 and 180.86
| Weekly Target 1 | 176.13 |
| Weekly Target 2 | 177.56 |
| Weekly Target 3 | 180.13666666667 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.00 (-0.9%) | 180.64 | 178.70 - 182.71 | 0.1914 times | Fri 19 December 2025 | 180.63 (0.62%) | 181.00 | 173.52 - 181.50 | 1.2719 times | Fri 12 December 2025 | 179.51 (5.07%) | 170.87 | 157.52 - 180.29 | 1.1181 times | Fri 05 December 2025 | 170.84 (3.78%) | 164.20 | 163.31 - 171.01 | 0.7692 times | Fri 28 November 2025 | 164.61 (0.77%) | 163.35 | 160.25 - 168.07 | 0.541 times | Fri 21 November 2025 | 163.35 (-1.3%) | 165.09 | 158.72 - 166.74 | 1.0584 times | Fri 14 November 2025 | 165.50 (-0.11%) | 166.86 | 160.52 - 169.00 | 1.0824 times | Fri 07 November 2025 | 165.69 (0.76%) | 165.00 | 162.33 - 169.00 | 1.3426 times | Fri 31 October 2025 | 164.44 (0%) | 165.40 | 160.88 - 166.19 | 0.3675 times | Fri 31 October 2025 | 164.44 (7.43%) | 153.22 | 150.49 - 174.26 | 2.2575 times | Fri 24 October 2025 | 153.07 (3.39%) | 149.54 | 149.32 - 154.40 | 0.6705 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 168.26 and 193.45
| Monthly Target 1 | 147.89 |
| Monthly Target 2 | 163.44 |
| Monthly Target 3 | 173.07666666667 |
| Monthly Target 4 | 188.63 |
| Monthly Target 5 | 198.27 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.00 (8.74%) | 164.20 | 157.52 - 182.71 | 0.5907 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.7095 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.1411 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7947 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1283 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8838 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9308 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.2831 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.32 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2182 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8356 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 179.43 |
| 12 day DMA | 176.68 |
| 20 day DMA | 172.06 |
| 35 day DMA | 168.76 |
| 50 day DMA | 164.38 |
| 100 day DMA | 151.99 |
| 150 day DMA | 147.31 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 179.07 | 178.29 |
| 12 day EMA | 176.4 | 175.93 | 175.08 |
| 20 day EMA | 173.44 | 172.86 | 172.04 |
| 35 day EMA | 168.88 | 168.28 | 167.55 |
| 50 day EMA | 164.62 | 164.03 | 163.35 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.43 | 179.31 | 179.09 |
| 12 day SMA | 176.68 | 175.98 | 174.78 |
| 20 day SMA | 172.06 | 171.28 | 170.4 |
| 35 day SMA | 168.76 | 168.35 | 167.91 |
| 50 day SMA | 164.38 | 163.7 | 163.04 |
| 100 day SMA | 151.99 | 151.52 | 151.03 |
| 150 day SMA | 147.31 | 147.13 | 146.92 |
| 200 day SMA | 146.42 | 146.27 | 146.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.