HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 150.51 and 156.73

Daily Target 1148.92
Daily Target 2152.1
Daily Target 3155.14333333333
Daily Target 4158.32
Daily Target 5161.36

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 04 September 2026 155.27 (-1.79%) 155.53 151.97 - 158.19 1.2664 times
Thu 03 September 2026 158.10 (0.93%) 158.43 156.11 - 161.00 0.8984 times
Wed 02 September 2026 156.64 (-0.52%) 157.43 153.93 - 158.86 0.9274 times
Tue 01 September 2026 157.46 (-1.52%) 160.56 157.30 - 161.10 1.0075 times
Mon 31 August 2026 159.89 (0.03%) 159.31 158.74 - 162.20 0.9682 times
Fri 28 August 2026 159.84 (0.01%) 160.19 159.09 - 162.20 1.199 times
Thu 27 August 2026 159.83 (2.08%) 155.57 155.57 - 159.83 0.9747 times
Wed 26 August 2026 156.57 (-1.65%) 157.51 155.72 - 159.03 0.6189 times
Tue 25 August 2026 159.20 (-2.08%) 161.04 159.02 - 163.33 0.6835 times
Mon 24 August 2026 162.59 (0.59%) 161.79 161.00 - 164.99 1.456 times
Fri 21 August 2026 161.64 (-0.5%) 162.45 160.02 - 165.37 1.0698 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 148.51 and 158.74

Weekly Target 1146.25
Weekly Target 2150.76
Weekly Target 3156.48
Weekly Target 4160.99
Weekly Target 5166.71

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 04 September 2026 155.27 (-2.86%) 159.31 151.97 - 162.20 0.8298 times
Fri 28 August 2026 159.84 (-1.11%) 161.79 155.57 - 164.99 0.8075 times
Fri 21 August 2026 161.64 (6.43%) 149.64 146.05 - 165.37 0.7914 times
Fri 14 August 2026 151.87 (-0.12%) 150.47 143.18 - 157.00 0.6784 times
Fri 07 August 2026 152.05 (0.18%) 155.57 146.93 - 157.11 1.1779 times
Fri 31 July 2026 151.77 (35.15%) 112.93 112.85 - 172.90 2.9369 times
Fri 24 July 2026 112.30 (0%) 110.79 108.12 - 113.50 0.16 times
Fri 24 July 2026 112.30 (-2.18%) 113.78 108.12 - 114.21 0.9652 times
Fri 17 July 2026 114.80 (8.4%) 107.55 107.55 - 121.58 1.0679 times
Fri 10 July 2026 105.90 (9%) 97.08 93.83 - 106.83 0.5849 times
Thu 02 July 2026 97.16 (-1.59%) 99.12 89.75 - 99.89 1.2055 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 149.06 and 158.19

Monthly Target 1146.98
Monthly Target 2151.13
Monthly Target 3156.11333333333
Monthly Target 4160.26
Monthly Target 5165.24

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 04 September 2026 155.27 (-2.89%) 160.56 151.97 - 161.10 0.1657 times
Mon 31 August 2026 159.89 (5.35%) 155.57 143.18 - 165.37 0.8922 times
Fri 31 July 2026 151.77 (68.33%) 92.35 90.27 - 172.90 1.5447 times
Tue 30 June 2026 90.16 (-16.04%) 107.62 84.88 - 113.88 1.3023 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.1618 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 0.8722 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 1.0546 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 1.8434 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.6133 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.5497 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.5364 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 157.47
12 day DMA 159.12
20 day DMA 156.52
35 day DMA 147.57
50 day DMA 134.86
100 day DMA 123.65
150 day DMA 127.17
200 day DMA 138.92

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA157.15158.09158.09
12 day EMA157.08157.41157.28
20 day EMA154.18154.07153.65
35 day EMA144.26143.61142.76
50 day EMA133.81132.93131.9

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.47158.39158.73
12 day SMA159.12159.43158.87
20 day SMA156.52156.36155.96
35 day SMA147.57146.35145.11
50 day SMA134.86133.72132.41
100 day SMA123.65123.41123.15
150 day SMA127.17127.24127.33
200 day SMA138.92138.96138.97
Back to top | Use Dark Theme