Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 92.59 and 94.05
| Daily Target 1 | 92.24 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 93.696666666667 |
| Daily Target 4 | 94.39 |
| Daily Target 5 | 95.16 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.63 (-0.19%) | 94.40 | 93.00 - 94.46 | 1.0304 times | Thu 25 April 2024 | 93.81 (0.4%) | 92.86 | 92.25 - 95.10 | 1.6982 times | Wed 24 April 2024 | 93.44 (0.48%) | 92.97 | 91.79 - 93.61 | 1.5115 times | Tue 23 April 2024 | 92.99 (-0.23%) | 93.35 | 92.92 - 95.38 | 0.7007 times | Mon 22 April 2024 | 93.20 (0.95%) | 92.34 | 92.34 - 94.18 | 0.8248 times | Fri 19 April 2024 | 92.32 (2.08%) | 90.16 | 90.02 - 92.69 | 0.9581 times | Thu 18 April 2024 | 90.44 (-0.88%) | 91.31 | 90.07 - 92.00 | 0.7442 times | Wed 17 April 2024 | 91.24 (0.63%) | 91.23 | 90.71 - 91.65 | 0.9186 times | Tue 16 April 2024 | 90.67 (-0.53%) | 91.02 | 90.60 - 91.40 | 0.6036 times | Mon 15 April 2024 | 91.15 (-1.34%) | 92.40 | 90.29 - 92.40 | 1.0099 times | Fri 12 April 2024 | 92.39 (-1.58%) | 93.90 | 92.19 - 93.90 | 0.6563 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 92.71 and 96.3
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.63 (1.42%) | 92.34 | 91.79 - 95.38 | 1.0717 times | Fri 19 April 2024 | 92.32 (-0.08%) | 92.40 | 90.02 - 92.69 | 0.7871 times | Fri 12 April 2024 | 92.39 (-1.91%) | 94.75 | 92.19 - 96.21 | 0.7484 times | Fri 05 April 2024 | 94.19 (-2.52%) | 96.38 | 93.08 - 96.88 | 1.1096 times | Thu 28 March 2024 | 96.62 (1.61%) | 95.31 | 94.37 - 97.67 | 0.7142 times | Fri 22 March 2024 | 95.09 (-1.43%) | 96.55 | 93.61 - 97.30 | 1.109 times | Fri 15 March 2024 | 96.47 (-2.56%) | 98.86 | 95.27 - 99.70 | 1.3458 times | Fri 08 March 2024 | 99.00 (-0.4%) | 99.53 | 96.85 - 100.36 | 1.0097 times | Fri 01 March 2024 | 99.40 (-7.15%) | 106.64 | 93.00 - 107.90 | 1.5963 times | Fri 23 February 2024 | 107.05 (1.72%) | 104.39 | 102.55 - 107.06 | 0.5081 times | Fri 16 February 2024 | 105.24 (1.67%) | 104.18 | 100.85 - 108.23 | 0.698 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 88.4 and 95.26
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 93.51 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.63 (-3.09%) | 96.38 | 90.02 - 96.88 | 0.9757 times | Thu 28 March 2024 | 96.62 (-1.54%) | 98.13 | 93.61 - 100.36 | 1.185 times | Thu 29 February 2024 | 98.13 (-5.22%) | 103.22 | 93.00 - 108.23 | 0.8602 times | Wed 31 January 2024 | 103.53 (0.71%) | 101.20 | 98.97 - 107.32 | 0.8416 times | Fri 29 December 2023 | 102.80 (-1.32%) | 103.95 | 95.61 - 108.82 | 1.2285 times | Thu 30 November 2023 | 104.17 (4.84%) | 98.37 | 98.28 - 113.31 | 1.0444 times | Tue 31 October 2023 | 99.36 (-4.61%) | 103.40 | 94.00 - 106.29 | 0.8568 times | Fri 29 September 2023 | 104.16 (4.21%) | 100.07 | 97.07 - 107.44 | 1.0101 times | Thu 31 August 2023 | 99.95 (5.69%) | 93.00 | 92.53 - 104.56 | 1.1248 times | Mon 31 July 2023 | 94.57 (11.38%) | 84.67 | 77.99 - 97.60 | 0.8729 times | Fri 30 June 2023 | 84.91 (4.47%) | 80.89 | 80.50 - 86.29 | 1.2972 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 92.43 |
| 20 day DMA | 93.32 |
| 35 day DMA | 94.63 |
| 50 day DMA | 96.88 |
| 100 day DMA | 99.79 |
| 150 day DMA | 100.92 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 93.12 | 92.78 |
| 12 day EMA | 93.11 | 93.01 | 92.86 |
| 20 day EMA | 93.62 | 93.62 | 93.6 |
| 35 day EMA | 95.25 | 95.35 | 95.44 |
| 50 day EMA | 97.08 | 97.22 | 97.36 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.15 | 92.48 |
| 12 day SMA | 92.43 | 92.43 | 92.53 |
| 20 day SMA | 93.32 | 93.47 | 93.6 |
| 35 day SMA | 94.63 | 94.8 | 94.91 |
| 50 day SMA | 96.88 | 97.12 | 97.27 |
| 100 day SMA | 99.79 | 99.91 | 100.05 |
| 150 day SMA | 100.92 | 101 | 101.05 |
| 200 day SMA | 100.01 | 99.96 | 99.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.