HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 22.26 and 22.64

Daily Target 122
Daily Target 222.14
Daily Target 322.376666666667
Daily Target 422.52
Daily Target 522.76

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 02 October 2026 22.29 (1.04%) 22.27 22.23 - 22.61 0.7846 times
Thu 01 October 2026 22.06 (2.04%) 22.15 21.67 - 22.15 0.6649 times
Wed 30 September 2026 21.62 (-2.08%) 22.20 21.62 - 22.50 0.9441 times
Tue 29 September 2026 22.08 (0.41%) 22.03 21.89 - 22.37 0.6915 times
Mon 28 September 2026 21.99 (1.57%) 21.71 21.37 - 22.10 1.7021 times
Fri 25 September 2026 21.65 (0.09%) 21.71 21.34 - 21.94 0.6117 times
Thu 24 September 2026 21.63 (2.03%) 21.20 21.20 - 21.82 1.7221 times
Wed 23 September 2026 21.20 (-2.44%) 21.72 21.00 - 21.72 1.0705 times
Tue 22 September 2026 21.73 (-1.45%) 22.46 21.12 - 22.46 1.1769 times
Mon 21 September 2026 22.05 (-0.59%) 22.18 21.75 - 22.30 0.6316 times
Fri 18 September 2026 22.18 (-2.72%) 22.54 22.01 - 22.76 1.5359 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 21.83 and 23.07

Weekly Target 120.85
Weekly Target 221.57
Weekly Target 322.09
Weekly Target 422.81
Weekly Target 523.33

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 02 October 2026 22.29 (2.96%) 21.71 21.37 - 22.61 0.6825 times
Fri 25 September 2026 21.65 (-2.39%) 22.18 21.00 - 22.46 0.7432 times
Fri 18 September 2026 22.18 (1.79%) 21.79 21.79 - 23.48 1.2352 times
Fri 11 September 2026 21.79 (-5.22%) 22.98 21.76 - 22.99 0.6816 times
Fri 04 September 2026 22.99 (0.26%) 23.00 20.79 - 24.49 2.2874 times
Fri 28 August 2026 22.93 (0.04%) 22.80 22.35 - 23.15 0.5944 times
Fri 21 August 2026 22.92 (1.78%) 22.66 22.20 - 23.23 1.2096 times
Fri 14 August 2026 22.52 (2.09%) 21.89 21.44 - 22.99 0.8361 times
Fri 07 August 2026 22.06 (5.85%) 21.01 21.01 - 22.31 0.7176 times
Fri 31 July 2026 20.84 (-1.74%) 21.27 20.04 - 21.96 1.0124 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.1356 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 21.98 and 22.92

Monthly Target 121.25
Monthly Target 221.77
Monthly Target 322.19
Monthly Target 422.71
Monthly Target 523.13

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 02 October 2026 22.29 (3.1%) 22.15 21.67 - 22.61 0.0436 times
Wed 30 September 2026 21.62 (0.65%) 21.51 20.79 - 24.49 1.0495 times
Mon 31 August 2026 21.48 (3.07%) 21.01 21.01 - 23.23 0.804 times
Fri 31 July 2026 20.84 (-9%) 22.82 20.04 - 23.49 1.5033 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 2.0902 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.6483 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7988 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 1.0094 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.825 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.2279 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.5351 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.94
20 day DMA 22.17
35 day DMA 22.27
50 day DMA 22.03
100 day DMA 21.22
150 day DMA 19.47
200 day DMA 18.79

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.8921.81
12 day EMA2221.9521.93
20 day EMA22.0422.0122.01
35 day EMA22.022222
50 day EMA21.9821.9721.97

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.8821.79
12 day SMA21.9421.9722.01
20 day SMA22.1722.1922.15
35 day SMA22.2722.2622.27
50 day SMA22.0322.0122
100 day SMA21.2221.1721.11
150 day SMA19.4719.4319.4
200 day SMA18.7918.7618.72
Back to top | Use Dark Theme