HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 17.6 and 18.1

Daily Target 117.18
Daily Target 217.52
Daily Target 317.683333333333
Daily Target 418.02
Daily Target 518.18

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 13 February 2026 17.85 (3.12%) 17.56 17.35 - 17.85 0.5601 times
Thu 12 February 2026 17.31 (-1.93%) 17.71 17.18 - 17.71 0.6143 times
Wed 11 February 2026 17.65 (-0.4%) 17.57 17.23 - 17.79 0.9169 times
Tue 10 February 2026 17.72 (1.84%) 17.50 17.50 - 17.92 0.4743 times
Mon 09 February 2026 17.40 (-0.17%) 17.19 17.19 - 17.67 0.5104 times
Fri 06 February 2026 17.43 (2.71%) 17.04 17.04 - 17.71 2.6829 times
Thu 05 February 2026 16.97 (-1.96%) 17.34 16.97 - 17.34 0.1987 times
Wed 04 February 2026 17.31 (0.76%) 17.51 17.02 - 17.58 0.6278 times
Tue 03 February 2026 17.18 (3.49%) 17.00 16.39 - 17.54 1.8564 times
Mon 02 February 2026 16.60 (0.36%) 16.82 16.59 - 16.96 1.5583 times
Fri 30 January 2026 16.54 (-3.27%) 17.21 16.54 - 17.21 2.019 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 17.52 and 18.26

Weekly Target 116.91
Weekly Target 217.38
Weekly Target 317.65
Weekly Target 418.12
Weekly Target 518.39

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.4868 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.0958 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 0.9278 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.6033 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.4054 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2362 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.8213 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7427 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.113 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.5676 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.4532 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 17.12 and 18.65

Monthly Target 115.86
Monthly Target 216.85
Monthly Target 317.386666666667
Monthly Target 418.38
Monthly Target 518.92

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 13 February 2026 17.85 (7.92%) 16.82 16.39 - 17.92 0.3548 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9832 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2293 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5728 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8054 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.6079 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8135 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3998 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2588 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9745 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7397 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.26
20 day DMA 17.05
35 day DMA 16.74
50 day DMA 16.25
100 day DMA 16.74
150 day DMA 17.27
200 day DMA 16.96

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4217.48
12 day EMA17.3317.2317.22
20 day EMA17.1217.0417.01
35 day EMA16.7216.6516.61
50 day EMA16.3816.3216.28

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.517.43
12 day SMA17.2617.1617.14
20 day SMA17.0517.0216.99
35 day SMA16.7416.6716.61
50 day SMA16.2516.2116.18
100 day SMA16.7416.7416.75
150 day SMA17.2717.2817.3
200 day SMA16.9616.9516.94
Back to top | Use Dark Theme