Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 17.96 and 18.71
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.29 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.47 (-0.22%) | 18.70 | 18.20 - 18.95 | 1.3519 times | Thu 25 April 2024 | 18.51 (-2.37%) | 18.75 | 18.45 - 18.84 | 0.8556 times | Wed 24 April 2024 | 18.96 (0.16%) | 19.18 | 18.73 - 19.18 | 0.5926 times | Tue 23 April 2024 | 18.93 (0.42%) | 19.22 | 18.84 - 19.22 | 0.4259 times | Mon 22 April 2024 | 18.85 (-1%) | 19.00 | 18.85 - 19.26 | 1.1815 times | Fri 19 April 2024 | 19.04 (-1.4%) | 19.14 | 19.01 - 19.19 | 0.9407 times | Thu 18 April 2024 | 19.31 (-0.05%) | 19.28 | 18.97 - 19.49 | 1.8444 times | Wed 17 April 2024 | 19.32 (-2.33%) | 19.64 | 19.17 - 19.64 | 0.8926 times | Tue 16 April 2024 | 19.78 (2.17%) | 19.51 | 19.15 - 19.78 | 0.8185 times | Mon 15 April 2024 | 19.36 (0.52%) | 19.25 | 19.03 - 19.62 | 1.0963 times | Fri 12 April 2024 | 19.26 (0.16%) | 19.19 | 19.09 - 19.42 | 0.6185 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 17.81 and 18.87
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.47 (-2.99%) | 19.00 | 18.20 - 19.26 | 0.8537 times | Fri 19 April 2024 | 19.04 (-1.14%) | 19.25 | 18.97 - 19.78 | 1.0832 times | Fri 12 April 2024 | 19.26 (-0.05%) | 19.25 | 19.01 - 19.45 | 1.0086 times | Fri 05 April 2024 | 19.27 (-4.41%) | 19.98 | 18.87 - 20.49 | 0.8149 times | Thu 28 March 2024 | 20.16 (-0.69%) | 20.56 | 19.63 - 20.60 | 0.6844 times | Fri 22 March 2024 | 20.30 (-1.6%) | 20.50 | 19.77 - 21.22 | 1.1413 times | Fri 15 March 2024 | 20.63 (-2.83%) | 21.25 | 19.77 - 21.60 | 1.4821 times | Fri 08 March 2024 | 21.23 (-17.9%) | 25.71 | 20.60 - 28.20 | 1.7798 times | Fri 01 March 2024 | 25.86 (0.7%) | 25.48 | 25.16 - 26.63 | 0.6176 times | Fri 23 February 2024 | 25.68 (-1.08%) | 25.74 | 24.24 - 25.77 | 0.5344 times | Fri 16 February 2024 | 25.96 (6.18%) | 24.27 | 24.00 - 25.99 | 0.6549 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 17.19 and 19.48
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.053333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.47 (-8.38%) | 19.98 | 18.20 - 20.49 | 1.196 times | Thu 28 March 2024 | 20.16 (-21.95%) | 26.09 | 19.63 - 28.20 | 1.6437 times | Thu 29 February 2024 | 25.83 (7.13%) | 24.27 | 23.61 - 26.63 | 0.8839 times | Wed 31 January 2024 | 24.11 (11.98%) | 21.56 | 21.50 - 24.73 | 1.2353 times | Fri 29 December 2023 | 21.53 (2.67%) | 20.87 | 19.94 - 22.34 | 0.9558 times | Thu 30 November 2023 | 20.97 (4.85%) | 20.00 | 19.29 - 21.59 | 0.8049 times | Tue 31 October 2023 | 20.00 (-10.83%) | 22.35 | 19.59 - 22.64 | 0.7167 times | Fri 29 September 2023 | 22.43 (3.46%) | 21.97 | 20.40 - 23.32 | 0.961 times | Thu 31 August 2023 | 21.68 (-6.91%) | 23.11 | 20.65 - 23.11 | 0.669 times | Mon 31 July 2023 | 23.29 (7.58%) | 21.65 | 20.56 - 23.41 | 0.9339 times | Fri 30 June 2023 | 21.65 (2.85%) | 21.13 | 20.78 - 22.90 | 1.5193 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.73 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.86 | 19.03 |
| 12 day EMA | 19.03 | 19.13 | 19.24 |
| 20 day EMA | 19.4 | 19.5 | 19.6 |
| 35 day EMA | 20.51 | 20.63 | 20.76 |
| 50 day EMA | 21.6 | 21.73 | 21.86 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.86 | 19.02 |
| 12 day SMA | 19.09 | 19.15 | 19.21 |
| 20 day SMA | 19.26 | 19.35 | 19.42 |
| 35 day SMA | 19.73 | 19.98 | 20.25 |
| 50 day SMA | 21.64 | 21.78 | 21.89 |
| 100 day SMA | 22.23 | 22.25 | 22.28 |
| 150 day SMA | 21.75 | 21.77 | 21.79 |
| 200 day SMA | 21.77 | 21.79 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.