HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 15.26 and 16.11

Daily Target 114.61
Daily Target 215.06
Daily Target 315.463333333333
Daily Target 415.91
Daily Target 516.31

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 06 April 2026 15.50 (2.04%) 15.26 15.02 - 15.87 0.9173 times
Thu 02 April 2026 15.19 (0.46%) 14.92 14.76 - 15.27 1.2613 times
Wed 01 April 2026 15.12 (2.79%) 14.82 14.70 - 15.25 1.0561 times
Tue 31 March 2026 14.71 (-0.47%) 15.11 14.65 - 15.11 1.8407 times
Mon 30 March 2026 14.78 (-0.14%) 14.71 14.51 - 14.85 2.0398 times
Fri 27 March 2026 14.80 (-1.33%) 14.75 14.69 - 14.80 0.1388 times
Thu 26 March 2026 15.00 (-0.46%) 15.07 14.82 - 15.40 0.344 times
Wed 25 March 2026 15.07 (0.53%) 15.25 14.99 - 15.50 0.2354 times
Tue 24 March 2026 14.99 (2.11%) 14.66 14.66 - 15.15 1.3277 times
Mon 23 March 2026 14.68 (0.34%) 14.94 14.60 - 15.13 0.8389 times
Fri 20 March 2026 14.63 (-0.27%) 15.11 14.50 - 15.11 1.0024 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 15.26 and 16.11

Weekly Target 114.61
Weekly Target 215.06
Weekly Target 315.463333333333
Weekly Target 415.91
Weekly Target 516.31

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 06 April 2026 15.50 (2.04%) 15.26 15.02 - 15.87 0.186 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.2569 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.585 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.6911 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.4686 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.6425 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.3536 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.831 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1518 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.8335 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.8762 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.1 and 16.27

Monthly Target 114.19
Monthly Target 214.84
Monthly Target 315.356666666667
Monthly Target 416.01
Monthly Target 516.53

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 06 April 2026 15.50 (5.37%) 14.82 14.70 - 15.87 0.0958 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9015 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7368 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.0965 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3709 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6388 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.8982 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.7932 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9072 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.5611 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.4038 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.93
20 day DMA 15.02
35 day DMA 16.06
50 day DMA 16.37
100 day DMA 16.19
150 day DMA 16.65
200 day DMA 17.15

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.0114.92
12 day EMA15.1215.0515.03
20 day EMA15.3215.315.31
35 day EMA15.715.7115.74
50 day EMA16.2716.316.35

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.9214.88
12 day SMA14.9314.914.9
20 day SMA15.0215.0815.19
35 day SMA16.0616.1116.18
50 day SMA16.3716.3916.42
100 day SMA16.1916.216.21
150 day SMA16.6516.6616.67
200 day SMA17.1517.1517.15
Back to top | Use Dark Theme