Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 14.95 and 15.47
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.09 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.61 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.03 (0.54%) | 14.99 | 14.86 - 15.38 | 1.45 times | Tue 09 December 2025 | 14.95 (-0.73%) | 15.25 | 14.88 - 15.25 | 0.6942 times | Mon 08 December 2025 | 15.06 (0.87%) | 14.98 | 14.94 - 15.47 | 0.9381 times | Fri 05 December 2025 | 14.93 (-0.99%) | 15.20 | 14.58 - 15.79 | 1.3616 times | Thu 04 December 2025 | 15.08 (-4.8%) | 16.02 | 15.06 - 16.23 | 1.8226 times | Wed 03 December 2025 | 15.84 (-0.56%) | 16.33 | 15.68 - 16.34 | 0.7478 times | Tue 02 December 2025 | 15.93 (2.44%) | 15.69 | 15.59 - 16.10 | 0.7585 times | Mon 01 December 2025 | 15.55 (-4.01%) | 16.12 | 15.55 - 16.49 | 0.7585 times | Fri 28 November 2025 | 16.20 (-1.22%) | 16.99 | 16.12 - 16.99 | 0.9086 times | Wed 26 November 2025 | 16.40 (-1.15%) | 16.51 | 16.40 - 16.84 | 0.5602 times | Tue 25 November 2025 | 16.59 (1.16%) | 16.40 | 16.40 - 17.00 | 1.0721 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.95 and 15.56
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.03 (0.67%) | 14.98 | 14.86 - 15.47 | 1.128 times | Fri 05 December 2025 | 14.93 (-7.84%) | 16.12 | 14.58 - 16.49 | 1.9941 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.52 | 16.12 - 17.00 | 1.0476 times | Fri 21 November 2025 | 16.28 (-2.34%) | 16.75 | 16.24 - 16.98 | 0.9671 times | Fri 14 November 2025 | 16.67 (1.65%) | 16.75 | 16.33 - 17.26 | 0.7945 times | Fri 07 November 2025 | 16.40 (-8.64%) | 17.20 | 16.30 - 17.55 | 0.6974 times | Fri 31 October 2025 | 17.95 (0%) | 17.44 | 17.27 - 18.00 | 0.1324 times | Fri 31 October 2025 | 17.95 (-2.71%) | 18.60 | 17.25 - 19.06 | 1.1339 times | Fri 24 October 2025 | 18.45 (4.83%) | 17.53 | 17.53 - 19.06 | 0.9152 times | Fri 17 October 2025 | 17.60 (2.39%) | 17.34 | 17.16 - 17.79 | 1.1898 times | Fri 10 October 2025 | 17.19 (-5.24%) | 18.05 | 17.00 - 18.40 | 0.6905 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 13.85 and 15.76
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.03 (-7.22%) | 16.12 | 14.58 - 16.49 | 0.5566 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.6251 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8789 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7547 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8878 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.5276 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3737 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.0635 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.8072 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.40 - 18.70 | 0.5248 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 0.7507 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.18 | 15.3 |
| 12 day EMA | 15.54 | 15.63 | 15.75 |
| 20 day EMA | 15.89 | 15.98 | 16.09 |
| 35 day EMA | 16.36 | 16.44 | 16.53 |
| 50 day EMA | 16.8 | 16.87 | 16.95 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.17 | 15.37 |
| 12 day SMA | 15.66 | 15.77 | 15.9 |
| 20 day SMA | 16 | 16.08 | 16.15 |
| 35 day SMA | 16.61 | 16.7 | 16.8 |
| 50 day SMA | 16.96 | 17.01 | 17.06 |
| 100 day SMA | 17.53 | 17.57 | 17.62 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 16.75 | 16.76 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.