HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.38 and 1.5

Daily Target 11.34
Daily Target 21.41
Daily Target 31.4633333333333
Daily Target 41.53
Daily Target 51.58

Daily price and volume Huize Holding

Date Closing Open Range Volume
Tue 25 August 2026 1.47 (-6.96%) 1.50 1.40 - 1.52 0.0484 times
Mon 24 August 2026 1.58 (-6.51%) 1.59 1.56 - 1.72 0.0665 times
Fri 21 August 2026 1.69 (-8.15%) 1.63 1.58 - 1.72 0.1552 times
Thu 20 August 2026 1.84 (27.78%) 3.07 1.64 - 3.19 9.5423 times
Wed 19 August 2026 1.44 (17.07%) 1.27 1.14 - 1.55 0.0858 times
Tue 18 August 2026 1.23 (-5.38%) 1.33 1.18 - 1.34 0.0098 times
Mon 17 August 2026 1.30 (4.84%) 1.24 1.21 - 1.56 0.053 times
Fri 14 August 2026 1.24 (-3.88%) 1.27 1.24 - 1.34 0.0058 times
Thu 13 August 2026 1.29 (2.38%) 1.27 1.26 - 1.39 0.0079 times
Wed 12 August 2026 1.26 (-5.97%) 1.31 1.25 - 1.62 0.0252 times
Tue 11 August 2026 1.34 (-5.63%) 1.39 1.28 - 1.47 0.0173 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.28 and 1.6

Weekly Target 11.21
Weekly Target 21.34
Weekly Target 31.53
Weekly Target 41.66
Weekly Target 51.85

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Tue 25 August 2026 1.47 (-13.02%) 1.59 1.40 - 1.72 0.0877 times
Fri 21 August 2026 1.69 (36.29%) 1.24 1.14 - 3.19 7.5201 times
Fri 14 August 2026 1.24 (-26.19%) 1.31 1.22 - 1.62 0.1002 times
Fri 07 August 2026 1.68 (46.09%) 1.15 1.07 - 2.93 2.273 times
Fri 31 July 2026 1.15 (-1.71%) 1.15 1.15 - 1.24 0.002 times
Fri 24 July 2026 1.17 (0%) 1.18 1.17 - 1.18 0.0005 times
Fri 24 July 2026 1.17 (-7.87%) 1.26 1.16 - 1.27 0.0021 times
Fri 17 July 2026 1.27 (-3.79%) 1.22 1.12 - 1.33 0.0071 times
Fri 10 July 2026 1.32 (14.78%) 1.15 1.11 - 1.35 0.0053 times
Thu 02 July 2026 1.15 (8.49%) 1.13 1.08 - 1.21 0.002 times
Fri 26 June 2026 1.06 (-13.11%) 1.30 1.04 - 1.30 0.0055 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.27 and 3.39

Monthly Target 1-0.21
Monthly Target 20.63
Monthly Target 31.91
Monthly Target 42.75
Monthly Target 54.03

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Tue 25 August 2026 1.47 (27.83%) 1.15 1.07 - 3.19 8.8246 times
Fri 31 July 2026 1.15 (3.6%) 1.17 1.11 - 1.35 0.0152 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.0242 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.0202 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 1.0133 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0201 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0069 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.0235 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.0416 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0102 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.0396 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.43
20 day DMA 1.36
35 day DMA 1.3
50 day DMA 1.26
100 day DMA 1.42
150 day DMA 1.57
200 day DMA 1.94

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.571.56
12 day EMA1.451.451.43
20 day EMA1.411.41.38
35 day EMA1.351.341.33
50 day EMA1.311.31.29

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.561.5
12 day SMA1.431.441.41
20 day SMA1.361.351.33
35 day SMA1.31.291.28
50 day SMA1.261.261.26
100 day SMA1.421.421.42
150 day SMA1.571.581.58
200 day SMA1.941.951.96
Back to top | Use Dark Theme