HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.19 and 1.26

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2433333333333
Daily Target 41.27
Daily Target 51.31

Daily price and volume Huize Holding

Date Closing Open Range Volume
Thu 18 June 2026 1.22 (-6.87%) 1.29 1.22 - 1.29 3.3446 times
Wed 17 June 2026 1.31 (0%) 1.30 1.26 - 1.33 0.2651 times
Tue 16 June 2026 1.31 (-5.76%) 1.36 1.20 - 1.37 2.5776 times
Mon 15 June 2026 1.39 (0.72%) 1.39 1.36 - 1.39 0.1297 times
Fri 12 June 2026 1.38 (2.22%) 1.37 1.30 - 1.39 0.2764 times
Thu 11 June 2026 1.35 (-3.57%) 1.38 1.31 - 1.39 0.7332 times
Wed 10 June 2026 1.40 (1.45%) 1.34 1.33 - 1.40 1.3029 times
Tue 09 June 2026 1.38 (-1.43%) 1.40 1.35 - 1.41 0.2764 times
Mon 08 June 2026 1.40 (0%) 1.40 1.33 - 1.40 0.5415 times
Fri 05 June 2026 1.40 (-2.78%) 1.40 1.39 - 1.40 0.5527 times
Thu 04 June 2026 1.44 (-1.37%) 1.50 1.39 - 1.50 0.4625 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.12 and 1.31

Weekly Target 11.08
Weekly Target 21.15
Weekly Target 31.27
Weekly Target 41.34
Weekly Target 51.46

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Thu 18 June 2026 1.22 (-11.59%) 1.39 1.20 - 1.39 1.9285 times
Fri 12 June 2026 1.38 (-1.43%) 1.40 1.30 - 1.41 0.9556 times
Fri 05 June 2026 1.40 (-1.41%) 1.40 1.38 - 1.55 0.9505 times
Fri 29 May 2026 1.42 (-18.86%) 1.70 1.41 - 1.70 0.6922 times
Fri 22 May 2026 1.75 (-2.23%) 1.65 1.61 - 1.81 0.8196 times
Fri 15 May 2026 1.79 (5.92%) 1.72 1.43 - 1.98 1.687 times
Fri 08 May 2026 1.69 (-0.59%) 1.60 1.43 - 1.76 0.5148 times
Wed 06 May 2026 1.70 (4.29%) 1.63 1.43 - 1.70 0.5663 times
Fri 01 May 2026 1.63 (-2.4%) 1.75 1.56 - 1.75 0.4442 times
Fri 24 April 2026 1.67 (6.37%) 1.60 1.59 - 1.83 1.4412 times
Fri 17 April 2026 1.57 (0.64%) 1.50 1.45 - 1.74 2.328 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.04 and 1.39

Monthly Target 10.97
Monthly Target 21.1
Monthly Target 31.3233333333333
Monthly Target 41.45
Monthly Target 51.67

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Thu 18 June 2026 1.22 (-14.08%) 1.40 1.20 - 1.55 0.0775 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.0878 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 4.4052 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0875 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0302 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1021 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.1808 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0445 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.1722 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 4.8122 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.2222 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.37
20 day DMA 1.43
35 day DMA 1.53
50 day DMA 1.57
100 day DMA 1.7
150 day DMA 2.12
200 day DMA 2.45

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.341.36
12 day EMA1.361.391.4
20 day EMA1.421.441.45
35 day EMA1.471.481.49
50 day EMA1.531.541.55

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.351.37
12 day SMA1.371.391.4
20 day SMA1.431.461.48
35 day SMA1.531.541.55
50 day SMA1.571.571.58
100 day SMA1.71.711.72
150 day SMA2.122.132.15
200 day SMA2.452.462.47
Back to top | Use Dark Theme