Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 41.05 and 42.1
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.283333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.33 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (0.53%) | 41.23 | 40.70 - 41.75 | 0.8973 times | Mon 08 December 2025 | 41.18 (-0.24%) | 41.60 | 40.95 - 42.34 | 1.2097 times | Fri 05 December 2025 | 41.28 (4.11%) | 39.85 | 39.70 - 41.31 | 1.6358 times | Thu 04 December 2025 | 39.65 (-0.65%) | 39.85 | 39.44 - 40.10 | 0.7882 times | Wed 03 December 2025 | 39.91 (0.15%) | 39.85 | 39.44 - 40.87 | 1.1217 times | Tue 02 December 2025 | 39.85 (1.07%) | 39.43 | 38.99 - 40.35 | 0.7514 times | Mon 01 December 2025 | 39.43 (2.23%) | 38.48 | 38.48 - 39.82 | 0.9267 times | Fri 28 November 2025 | 38.57 (-0.54%) | 38.50 | 38.38 - 38.93 | 0.3549 times | Wed 26 November 2025 | 38.78 (1.2%) | 38.05 | 38.05 - 39.19 | 1.2893 times | Tue 25 November 2025 | 38.32 (3.09%) | 37.47 | 37.46 - 38.59 | 1.025 times | Mon 24 November 2025 | 37.17 (0.68%) | 36.92 | 36.56 - 37.38 | 0.8397 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 40.23 and 41.87
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (0.29%) | 41.60 | 40.70 - 42.34 | 0.5328 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.321 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.8873 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.2266 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.9428 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.9123 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4974 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.3254 times | Fri 24 October 2025 | 35.62 (-2.44%) | 36.72 | 34.57 - 37.51 | 1.0476 times | Fri 17 October 2025 | 36.51 (10.24%) | 33.55 | 33.33 - 37.11 | 1.3067 times | Fri 10 October 2025 | 33.12 (-3.04%) | 34.19 | 32.97 - 36.28 | 1.2726 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 39.94 and 43.8
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (7.34%) | 38.48 | 38.48 - 42.34 | 0.4105 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8789 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.3441 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.1256 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0607 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0601 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7994 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.1315 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8622 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.327 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.095 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 39.37 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.4 | 40.01 |
| 12 day EMA | 39.48 | 39.13 | 38.76 |
| 20 day EMA | 38.51 | 38.21 | 37.9 |
| 35 day EMA | 37.47 | 37.24 | 37.01 |
| 50 day EMA | 36.64 | 36.45 | 36.26 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.37 | 40.02 |
| 12 day SMA | 39.37 | 38.86 | 38.33 |
| 20 day SMA | 37.8 | 37.5 | 37.23 |
| 35 day SMA | 36.96 | 36.84 | 36.71 |
| 50 day SMA | 36.33 | 36.19 | 36.06 |
| 100 day SMA | 36.14 | 36.06 | 35.99 |
| 150 day SMA | 35.48 | 35.42 | 35.36 |
| 200 day SMA | 35.48 | 35.48 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.