Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 35.74 and 36.63
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.83 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.04 (1.04%) | 35.99 | 35.44 - 36.33 | 1.1841 times | Thu 10 September 2026 | 35.67 (0.93%) | 35.38 | 35.37 - 36.14 | 0.9464 times | Wed 09 September 2026 | 35.34 (-2%) | 36.06 | 35.19 - 37.36 | 1.3018 times | Tue 08 September 2026 | 36.06 (-1.69%) | 36.87 | 35.85 - 37.43 | 0.886 times | Fri 04 September 2026 | 36.68 (0.38%) | 36.43 | 36.10 - 36.99 | 0.707 times | Thu 03 September 2026 | 36.54 (1.7%) | 36.40 | 35.45 - 36.80 | 0.9452 times | Wed 02 September 2026 | 35.93 (-5.3%) | 38.07 | 35.54 - 38.07 | 1.2316 times | Tue 01 September 2026 | 37.94 (-4.84%) | 39.69 | 37.32 - 39.72 | 1.0294 times | Mon 31 August 2026 | 39.87 (0.66%) | 39.55 | 39.16 - 40.02 | 1.0094 times | Fri 28 August 2026 | 39.61 (-0.93%) | 39.92 | 39.07 - 40.51 | 0.7592 times | Thu 27 August 2026 | 39.98 (-0.05%) | 39.67 | 39.36 - 40.71 | 0.5943 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 34.5 and 36.74
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.04 (-1.74%) | 36.87 | 35.19 - 37.43 | 1.0363 times | Fri 04 September 2026 | 36.68 (-7.4%) | 39.55 | 35.45 - 40.02 | 1.1813 times | Fri 28 August 2026 | 39.61 (-2.75%) | 40.87 | 38.86 - 40.97 | 0.7561 times | Fri 21 August 2026 | 40.73 (1.07%) | 40.50 | 38.76 - 41.24 | 1.2499 times | Fri 14 August 2026 | 40.30 (-15.69%) | 47.24 | 37.45 - 48.51 | 2.5876 times | Fri 07 August 2026 | 47.80 (2.73%) | 47.26 | 45.03 - 48.67 | 0.6694 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 0.9169 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.1413 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.5265 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 0.9348 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.4551 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 33.35 and 37.88
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.04 (-9.61%) | 39.69 | 35.19 - 39.72 | 0.5667 times | Mon 31 August 2026 | 39.87 (-14.31%) | 47.26 | 37.45 - 48.67 | 1.5794 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.9357 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 0.9484 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.0206 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.7534 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.9517 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.5527 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.6482 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.0434 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6029 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 37.47 |
| 20 day DMA | 38.47 |
| 35 day DMA | 41.62 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.86 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.14 | 36.37 |
| 12 day EMA | 37.27 | 37.49 | 37.82 |
| 20 day EMA | 38.58 | 38.85 | 39.19 |
| 35 day EMA | 40.73 | 41.01 | 41.32 |
| 50 day EMA | 42.95 | 43.23 | 43.54 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.06 | 36.11 |
| 12 day SMA | 37.47 | 37.74 | 38.12 |
| 20 day SMA | 38.47 | 38.75 | 38.97 |
| 35 day SMA | 41.62 | 42 | 42.38 |
| 50 day SMA | 43.67 | 43.85 | 44.03 |
| 100 day SMA | 43.2 | 43.28 | 43.36 |
| 150 day SMA | 41.86 | 41.9 | 41.95 |
| 200 day SMA | 42.57 | 42.58 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.