Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 46.6 and 48.6
| Daily Target 1 | 46.17 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 50.17 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.89 (-2.82%) | 49.20 | 47.31 - 49.31 | 1.0525 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.961 times | Fri 24 July 2026 | 49.28 (0.12%) | 48.95 | 47.83 - 49.85 | 0.961 times | Thu 23 July 2026 | 49.22 (-3.17%) | 50.87 | 49.07 - 50.95 | 0.8922 times | Wed 22 July 2026 | 50.83 (-0.18%) | 50.75 | 49.59 - 50.99 | 0.5276 times | Tue 21 July 2026 | 50.92 (1.19%) | 50.29 | 49.99 - 51.13 | 0.6504 times | Mon 20 July 2026 | 50.32 (-1.76%) | 51.14 | 50.16 - 51.14 | 0.5505 times | Fri 17 July 2026 | 51.22 (-0.37%) | 50.56 | 50.56 - 51.62 | 0.997 times | Thu 16 July 2026 | 51.41 (7.48%) | 48.78 | 48.78 - 51.58 | 2.1253 times | Wed 15 July 2026 | 47.83 (1.16%) | 47.36 | 47.10 - 48.99 | 1.2824 times | Tue 14 July 2026 | 47.28 (-0.86%) | 48.22 | 46.91 - 48.57 | 1.1552 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 46.6 and 48.6
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.89 (-2.82%) | 49.20 | 47.31 - 49.31 | 0.2665 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.2433 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.9069 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.6104 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.7839 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 1.1027 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.5046 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 1.0319 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.2943 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.2555 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.2169 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 45.75 and 53.76
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.89 (9.36%) | 44.28 | 43.61 - 51.62 | 0.7827 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0353 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1142 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8224 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0389 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.695 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7076 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.139 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6582 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0066 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.843 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.43 |
| 20 day DMA | 47.87 |
| 35 day DMA | 46.4 |
| 50 day DMA | 44.96 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.98 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.59 | 49.75 |
| 12 day EMA | 48.85 | 49.03 | 48.98 |
| 20 day EMA | 48.02 | 48.03 | 47.9 |
| 35 day EMA | 46.53 | 46.45 | 46.28 |
| 50 day EMA | 44.92 | 44.8 | 44.62 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.91 | 50.11 |
| 12 day SMA | 49.43 | 49.29 | 49.09 |
| 20 day SMA | 47.87 | 47.68 | 47.4 |
| 35 day SMA | 46.4 | 46.26 | 46.1 |
| 50 day SMA | 44.96 | 44.75 | 44.52 |
| 100 day SMA | 42.1 | 42.05 | 41.99 |
| 150 day SMA | 42.98 | 42.95 | 42.92 |
| 200 day SMA | 41.67 | 41.61 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.