Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 43.59 and 44.01
| Daily Target 1 | 43.47 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.31 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.93 (0%) | 43.95 | 43.66 - 44.08 | 0.2402 times | Tue 23 December 2025 | 43.93 (0.25%) | 43.72 | 43.50 - 43.99 | 0.4433 times | Mon 22 December 2025 | 43.82 (0.02%) | 43.81 | 43.55 - 44.33 | 0.7829 times | Fri 19 December 2025 | 43.81 (-0.82%) | 43.81 | 43.35 - 44.03 | 1.9003 times | Thu 18 December 2025 | 44.17 (1.96%) | 43.59 | 43.20 - 44.46 | 0.8755 times | Wed 17 December 2025 | 43.32 (-0.18%) | 43.23 | 43.00 - 43.76 | 0.881 times | Tue 16 December 2025 | 43.40 (0.42%) | 42.87 | 42.87 - 44.04 | 1.2904 times | Mon 15 December 2025 | 43.22 (1.05%) | 42.65 | 42.50 - 43.34 | 1.0038 times | Fri 12 December 2025 | 42.77 (-1.95%) | 43.81 | 42.37 - 43.94 | 1.3441 times | Thu 11 December 2025 | 43.62 (1%) | 43.25 | 43.20 - 43.95 | 1.2385 times | Wed 10 December 2025 | 43.19 (4.32%) | 41.48 | 41.15 - 43.35 | 0.9704 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 43.72 and 44.55
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.93 (0.27%) | 43.81 | 43.50 - 44.33 | 0.4785 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.942 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.6069 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.1092 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7451 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.0299 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.7917 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.7661 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4177 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.1129 times | Fri 24 October 2025 | 35.62 (-2.44%) | 36.72 | 34.57 - 37.51 | 0.8797 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 41.21 and 47.19
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.93 (13.9%) | 38.48 | 38.48 - 44.46 | 1.2378 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8031 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2281 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0285 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9692 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9686 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7305 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0339 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.7878 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.2125 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.0005 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.38 |
| 20 day DMA | 41.96 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.74 | 43.65 |
| 12 day EMA | 43.02 | 42.86 | 42.67 |
| 20 day EMA | 41.94 | 41.73 | 41.5 |
| 35 day EMA | 40.37 | 40.16 | 39.94 |
| 50 day EMA | 38.6 | 38.38 | 38.15 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.81 | 43.7 |
| 12 day SMA | 43.38 | 43.15 | 42.93 |
| 20 day SMA | 41.96 | 41.68 | 41.34 |
| 35 day SMA | 39.34 | 39.1 | 38.89 |
| 50 day SMA | 38.36 | 38.17 | 37.97 |
| 100 day SMA | 37.06 | 36.97 | 36.87 |
| 150 day SMA | 36.15 | 36.09 | 36.04 |
| 200 day SMA | 35.69 | 35.66 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.