Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 39.32 and 40.76
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.06 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.85 (1.66%) | 39.10 | 38.78 - 40.22 | 1.3551 times | Mon 13 April 2026 | 39.20 (0.59%) | 38.72 | 38.29 - 39.30 | 0.8095 times | Fri 10 April 2026 | 38.97 (0.54%) | 38.83 | 37.98 - 39.61 | 1.2589 times | Thu 09 April 2026 | 38.76 (0.39%) | 38.27 | 37.91 - 39.17 | 1.1318 times | Wed 08 April 2026 | 38.61 (4.29%) | 38.58 | 38.15 - 39.21 | 1.2414 times | Tue 07 April 2026 | 37.02 (-0.24%) | 37.00 | 36.34 - 37.22 | 0.5882 times | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.7752 times | Thu 02 April 2026 | 36.50 (-0.3%) | 35.84 | 35.73 - 36.86 | 0.7279 times | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.8955 times | Tue 31 March 2026 | 36.04 (2.13%) | 35.41 | 35.39 - 36.79 | 1.2164 times | Mon 30 March 2026 | 35.29 (-0.25%) | 35.76 | 35.06 - 36.19 | 1.4218 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 39.07 and 41
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.85 (2.26%) | 38.72 | 38.29 - 40.22 | 0.3845 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8872 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7569 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.1159 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.983 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.2371 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.6436 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.3501 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.2492 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3924 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.822 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 37.79 and 42.28
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.85 (10.57%) | 36.38 | 35.73 - 40.22 | 0.3315 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1577 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8888 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7885 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2693 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7335 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1216 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9393 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8852 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8847 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6671 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 37.45 |
| 20 day DMA | 36.54 |
| 35 day DMA | 38.11 |
| 50 day DMA | 39.86 |
| 100 day DMA | 41.56 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.53 | 38.19 |
| 12 day EMA | 37.99 | 37.65 | 37.37 |
| 20 day EMA | 37.85 | 37.64 | 37.48 |
| 35 day EMA | 38.93 | 38.88 | 38.86 |
| 50 day EMA | 40.44 | 40.46 | 40.51 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.51 | 38.09 |
| 12 day SMA | 37.45 | 37.13 | 36.9 |
| 20 day SMA | 36.54 | 36.26 | 36.05 |
| 35 day SMA | 38.11 | 38.21 | 38.28 |
| 50 day SMA | 39.86 | 40.02 | 40.2 |
| 100 day SMA | 41.56 | 41.52 | 41.49 |
| 150 day SMA | 39.56 | 39.55 | 39.53 |
| 200 day SMA | 38.58 | 38.55 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.