Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 39.4 and 41.68
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 42.26 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.93 (-0.65%) | 39.54 | 38.86 - 41.14 | 1.2585 times | Thu 25 April 2024 | 40.19 (0.5%) | 39.95 | 39.69 - 40.65 | 0.9241 times | Wed 24 April 2024 | 39.99 (-0.87%) | 40.03 | 39.41 - 40.38 | 0.8388 times | Tue 23 April 2024 | 40.34 (1.28%) | 39.73 | 39.06 - 40.77 | 1.0335 times | Mon 22 April 2024 | 39.83 (0.08%) | 40.11 | 39.67 - 40.30 | 0.7879 times | Fri 19 April 2024 | 39.80 (2.74%) | 38.77 | 38.77 - 40.04 | 1.0929 times | Thu 18 April 2024 | 38.74 (-0.79%) | 39.16 | 38.59 - 39.42 | 1.3557 times | Wed 17 April 2024 | 39.05 (-4.24%) | 39.90 | 38.87 - 40.69 | 1.0143 times | Tue 16 April 2024 | 40.78 (0.34%) | 40.59 | 40.08 - 40.87 | 1.0189 times | Mon 15 April 2024 | 40.64 (-0.68%) | 40.75 | 40.31 - 41.00 | 0.6754 times | Fri 12 April 2024 | 40.92 (-0.97%) | 40.99 | 40.42 - 41.11 | 1.0684 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 38.26 and 40.54
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.93 (0.33%) | 40.11 | 38.86 - 41.14 | 0.9794 times | Fri 19 April 2024 | 39.80 (-2.74%) | 40.75 | 38.59 - 41.00 | 1.043 times | Fri 12 April 2024 | 40.92 (-3.49%) | 42.74 | 40.42 - 43.40 | 0.7982 times | Fri 05 April 2024 | 42.40 (-1.9%) | 42.97 | 40.73 - 42.97 | 0.7645 times | Thu 28 March 2024 | 43.22 (3.84%) | 41.59 | 41.09 - 43.71 | 0.5188 times | Fri 22 March 2024 | 41.62 (0.92%) | 41.10 | 40.52 - 42.43 | 0.8046 times | Fri 15 March 2024 | 41.24 (-3.01%) | 42.24 | 40.88 - 42.59 | 1.2725 times | Fri 08 March 2024 | 42.52 (0.81%) | 42.77 | 42.12 - 43.55 | 0.9784 times | Fri 01 March 2024 | 42.18 (-5.11%) | 44.14 | 41.61 - 44.61 | 2.0359 times | Fri 23 February 2024 | 44.45 (-0.13%) | 43.92 | 42.91 - 44.71 | 0.8048 times | Fri 16 February 2024 | 44.51 (-1.07%) | 45.14 | 44.26 - 46.42 | 1.1784 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 36.86 and 41.67
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.93 (-7.61%) | 42.97 | 38.59 - 43.40 | 1.1911 times | Thu 28 March 2024 | 43.22 (1.62%) | 42.83 | 40.52 - 43.71 | 1.3673 times | Thu 29 February 2024 | 42.53 (-6.07%) | 45.20 | 42.30 - 46.42 | 1.884 times | Wed 31 January 2024 | 45.28 (-50.75%) | 91.49 | 44.48 - 94.96 | 0.8965 times | Fri 29 December 2023 | 91.94 (21.69%) | 75.71 | 75.70 - 95.17 | 0.9118 times | Thu 30 November 2023 | 75.55 (9.89%) | 69.06 | 66.75 - 76.79 | 0.9667 times | Tue 31 October 2023 | 68.75 (-12.46%) | 78.17 | 63.45 - 81.73 | 0.7224 times | Fri 29 September 2023 | 78.54 (0.64%) | 78.81 | 76.64 - 82.37 | 0.7579 times | Thu 31 August 2023 | 78.04 (-13.41%) | 89.57 | 77.58 - 90.02 | 0.658 times | Mon 31 July 2023 | 90.13 (12.21%) | 79.85 | 78.46 - 91.70 | 0.6444 times | Fri 30 June 2023 | 80.32 (9.19%) | 73.64 | 72.77 - 81.78 | 0.8402 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.93 |
| 100 day DMA | 59.68 |
| 150 day DMA | 64.93 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.06 | 40 |
| 12 day EMA | 40.29 | 40.36 | 40.39 |
| 20 day EMA | 40.68 | 40.76 | 40.82 |
| 35 day EMA | 41.35 | 41.43 | 41.5 |
| 50 day EMA | 41.98 | 42.06 | 42.14 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.03 | 39.74 |
| 12 day SMA | 40.13 | 40.25 | 40.47 |
| 20 day SMA | 40.88 | 41.05 | 41.18 |
| 35 day SMA | 41.3 | 41.38 | 41.45 |
| 50 day SMA | 41.93 | 42.02 | 42.11 |
| 100 day SMA | 59.68 | 60.08 | 60.48 |
| 150 day SMA | 64.93 | 65.21 | 65.47 |
| 200 day SMA | 69.34 | 69.54 | 69.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.