Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 42.17 and 44.37
| Daily Target 1 | 40.36 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.76 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.19 (4.32%) | 41.48 | 41.15 - 43.35 | 1.4249 times | Tue 09 December 2025 | 41.40 (0.53%) | 41.23 | 40.70 - 41.75 | 0.8573 times | Mon 08 December 2025 | 41.18 (-0.24%) | 41.60 | 40.95 - 42.34 | 1.1558 times | Fri 05 December 2025 | 41.28 (4.11%) | 39.85 | 39.70 - 41.31 | 1.5629 times | Thu 04 December 2025 | 39.65 (-0.65%) | 39.85 | 39.44 - 40.10 | 0.7531 times | Wed 03 December 2025 | 39.91 (0.15%) | 39.85 | 39.44 - 40.87 | 1.0718 times | Tue 02 December 2025 | 39.85 (1.07%) | 39.43 | 38.99 - 40.35 | 0.718 times | Mon 01 December 2025 | 39.43 (2.23%) | 38.48 | 38.48 - 39.82 | 0.8854 times | Fri 28 November 2025 | 38.57 (-0.54%) | 38.50 | 38.38 - 38.93 | 0.3391 times | Wed 26 November 2025 | 38.78 (1.2%) | 38.05 | 38.05 - 39.19 | 1.2318 times | Tue 25 November 2025 | 38.32 (3.09%) | 37.47 | 37.46 - 38.59 | 0.9793 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 41.95 and 44.6
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.19 (4.63%) | 41.60 | 40.70 - 43.35 | 0.8769 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.273 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.8551 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.182 times | Fri 14 November 2025 | 35.54 (-0.42%) | 35.91 | 34.65 - 36.51 | 0.9086 times | Fri 07 November 2025 | 35.69 (-3.1%) | 35.28 | 34.50 - 36.08 | 0.8792 times | Fri 31 October 2025 | 36.83 (0%) | 35.61 | 35.28 - 37.45 | 0.4794 times | Fri 31 October 2025 | 36.83 (3.4%) | 35.78 | 35.11 - 37.45 | 1.2772 times | Fri 24 October 2025 | 35.62 (-2.44%) | 36.72 | 34.57 - 37.51 | 1.0095 times | Fri 17 October 2025 | 36.51 (10.24%) | 33.55 | 33.33 - 37.11 | 1.2592 times | Fri 10 October 2025 | 33.12 (-3.04%) | 34.19 | 32.97 - 36.28 | 1.2263 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 40.84 and 45.71
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.19 (11.98%) | 38.48 | 38.48 - 43.35 | 0.4899 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8716 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.3329 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.1163 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0519 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0513 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7928 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.1222 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8551 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.316 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.0859 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 39.89 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 40.73 | 40.4 |
| 12 day EMA | 40.05 | 39.48 | 39.13 |
| 20 day EMA | 38.95 | 38.5 | 38.2 |
| 35 day EMA | 37.77 | 37.45 | 37.22 |
| 50 day EMA | 36.85 | 36.59 | 36.39 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 40.68 | 40.37 |
| 12 day SMA | 39.89 | 39.37 | 38.86 |
| 20 day SMA | 38.18 | 37.8 | 37.5 |
| 35 day SMA | 37.14 | 36.96 | 36.84 |
| 50 day SMA | 36.5 | 36.33 | 36.19 |
| 100 day SMA | 36.23 | 36.14 | 36.06 |
| 150 day SMA | 35.56 | 35.48 | 35.42 |
| 200 day SMA | 35.48 | 35.48 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.