FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 1.17 and 1.24

Daily Target 11.15
Daily Target 21.19
Daily Target 31.2233333333333
Daily Target 41.26
Daily Target 51.29

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Thu 16 May 2024 1.22 (-1.61%) 1.26 1.19 - 1.26 0.8929 times
Wed 15 May 2024 1.24 (-4.62%) 1.30 1.21 - 1.31 1.9265 times
Tue 14 May 2024 1.30 (7.44%) 1.22 1.22 - 1.37 2.8592 times
Mon 13 May 2024 1.21 (4.31%) 1.22 1.15 - 1.26 1.3448 times
Fri 10 May 2024 1.16 (-8.66%) 1.25 1.15 - 1.28 0.9001 times
Thu 09 May 2024 1.27 (-1.55%) 1.29 1.22 - 1.29 0.449 times
Wed 08 May 2024 1.29 (0%) 1.29 1.22 - 1.30 0.3935 times
Tue 07 May 2024 1.29 (-1.53%) 1.29 1.25 - 1.33 0.3295 times
Mon 06 May 2024 1.31 (3.15%) 1.32 1.29 - 1.34 0.3178 times
Fri 03 May 2024 1.27 (0%) 1.26 1.22 - 1.29 0.5866 times
Thu 02 May 2024 1.27 (-2.31%) 1.34 1.26 - 1.34 0.3626 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 1.11 and 1.33

Weekly Target 11.03
Weekly Target 21.12
Weekly Target 31.2466666666667
Weekly Target 41.34
Weekly Target 51.47

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Thu 16 May 2024 1.22 (5.17%) 1.22 1.15 - 1.37 1.2516 times
Fri 10 May 2024 1.16 (-8.66%) 1.32 1.15 - 1.34 0.4259 times
Fri 03 May 2024 1.27 (0%) 1.33 1.20 - 1.36 0.5369 times
Fri 26 April 2024 1.27 (0%) 1.27 1.18 - 1.32 0.5185 times
Fri 19 April 2024 1.27 (-9.29%) 1.38 1.19 - 1.38 0.917 times
Fri 12 April 2024 1.40 (-6.04%) 1.47 1.39 - 1.53 1.0067 times
Fri 05 April 2024 1.49 (-11.83%) 1.70 1.41 - 1.70 0.8976 times
Thu 28 March 2024 1.69 (0.6%) 1.62 1.54 - 1.75 1.0263 times
Fri 22 March 2024 1.68 (13.51%) 1.51 1.50 - 1.84 1.6816 times
Fri 15 March 2024 1.48 (-15.43%) 1.77 1.40 - 1.77 1.738 times
Fri 08 March 2024 1.75 (35.66%) 1.43 1.39 - 1.96 4.6441 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.08 and 1.3

Monthly Target 11.03
Monthly Target 21.12
Monthly Target 31.2466666666667
Monthly Target 41.34
Monthly Target 51.47

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Thu 16 May 2024 1.22 (-2.4%) 1.25 1.15 - 1.37 0.0839 times
Tue 30 April 2024 1.25 (-26.04%) 1.70 1.18 - 1.70 0.1571 times
Thu 28 March 2024 1.69 (7.64%) 1.64 1.29 - 1.96 0.4549 times
Thu 29 February 2024 1.57 (37.72%) 1.17 0.96 - 4.65 7.5228 times
Wed 31 January 2024 1.14 (1.79%) 1.17 0.82 - 1.19 0.0853 times
Fri 29 December 2023 1.12 (-19.42%) 1.32 0.91 - 1.56 0.2886 times
Thu 30 November 2023 1.39 (95.77%) 0.70 0.50 - 1.80 0.647 times
Tue 31 October 2023 0.71 (-22.83%) 0.92 0.70 - 1.05 0.1952 times
Fri 29 September 2023 0.92 (-17.12%) 1.11 0.88 - 1.50 0.2809 times
Thu 31 August 2023 1.11 (-51.32%) 2.28 1.07 - 2.35 0.2842 times
Mon 31 July 2023 2.28 (-10.94%) 2.47 2.05 - 2.84 0.2655 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.26
35 day DMA 1.34
50 day DMA 1.43
100 day DMA 1.35
150 day DMA 1.19
200 day DMA 1.22

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.25
12 day EMA1.261.271.27
20 day EMA1.281.291.29
35 day EMA1.331.341.35
50 day EMA1.421.431.44

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.25
12 day SMA1.261.261.27
20 day SMA1.261.261.26
35 day SMA1.341.351.36
50 day SMA1.431.441.45
100 day SMA1.351.351.35
150 day SMA1.191.191.19
200 day SMA1.221.231.23
Back to top | Use Dark Theme