Login or Join
HomepageFusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 4 and 4.37
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.44 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (0.98%) | 3.99 | 3.85 - 4.22 | 0.0512 times | Thu 04 December 2025 | 4.10 (4.86%) | 3.66 | 3.50 - 4.14 | 0.1039 times | Wed 03 December 2025 | 3.91 (11.71%) | 3.83 | 3.66 - 4.14 | 9.764 times | Tue 02 December 2025 | 3.50 (4.79%) | 3.38 | 3.38 - 3.53 | 0.003 times | Mon 01 December 2025 | 3.34 (-3.47%) | 3.46 | 3.30 - 3.50 | 0.0126 times | Fri 28 November 2025 | 3.46 (4.53%) | 3.40 | 3.33 - 3.62 | 0.0111 times | Wed 26 November 2025 | 3.31 (4.75%) | 3.04 | 3.04 - 3.36 | 0.0062 times | Tue 25 November 2025 | 3.16 (4.98%) | 3.02 | 3.02 - 3.24 | 0.015 times | Mon 24 November 2025 | 3.01 (-5.05%) | 3.11 | 2.92 - 3.11 | 0.0157 times | Fri 21 November 2025 | 3.17 (-3.35%) | 3.27 | 3.11 - 3.37 | 0.0173 times | Thu 20 November 2025 | 3.28 (-6.55%) | 3.64 | 3.28 - 3.70 | 0.0134 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 3.72 and 4.64
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.7736 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0425 times | Fri 21 November 2025 | 3.17 (-17.02%) | 3.77 | 3.11 - 3.89 | 0.0788 times | Fri 14 November 2025 | 3.82 (-1.8%) | 3.90 | 3.70 - 4.30 | 0.0583 times | Fri 07 November 2025 | 3.89 (-7.16%) | 3.51 | 3.40 - 3.92 | 0.3125 times | Fri 31 October 2025 | 4.19 (0%) | 4.38 | 4.01 - 4.51 | 0.0299 times | Fri 31 October 2025 | 4.19 (-13.43%) | 4.93 | 3.80 - 4.94 | 0.1329 times | Fri 24 October 2025 | 4.84 (4.76%) | 4.64 | 4.50 - 4.95 | 0.0559 times | Fri 17 October 2025 | 4.62 (1.99%) | 4.54 | 4.50 - 6.45 | 0.2986 times | Fri 10 October 2025 | 4.53 (-7.36%) | 4.87 | 4.45 - 5.45 | 0.217 times | Fri 03 October 2025 | 4.89 (5.84%) | 4.51 | 4.30 - 5.25 | 0.259 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.72 and 4.64
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 1.4534 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0815 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1542 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5724 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0842 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 5.9513 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.807 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3448 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3623 times | Mon 31 March 2025 | 0.26 (-33.33%) | 0.41 | 0.25 - 0.41 | 0.1888 times | Fri 28 February 2025 | 0.39 (-22%) | 0.50 | 0.36 - 0.55 | 0.2751 times |
Indicator Analysis of FusionFuel
Please login to view indicator analysis. or View indicator analysis of FusionFuel HTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.74 | 3.56 |
| 12 day EMA | 3.71 | 3.63 | 3.54 |
| 20 day EMA | 3.75 | 3.71 | 3.67 |
| 35 day EMA | 3.96 | 3.95 | 3.94 |
| 50 day EMA | 4.25 | 4.25 | 4.26 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.66 | 3.5 |
| 12 day SMA | 3.49 | 3.44 | 3.38 |
| 20 day SMA | 3.66 | 3.64 | 3.62 |
| 35 day SMA | 3.98 | 4.01 | 4.03 |
| 50 day SMA | 4.22 | 4.24 | 4.26 |
| 100 day SMA | 4.43 | 4.44 | 4.45 |
| 150 day SMA | 3.13 | 3.1 | 3.08 |
| 200 day SMA | 2.42 | 2.4 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.