Login or Join
HomepageFusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 3.44 and 3.67
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.71 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (8.95%) | 3.45 | 3.34 - 3.57 | 0.957 times | Thu 05 February 2026 | 3.24 (-4.42%) | 3.30 | 3.20 - 3.36 | 0.5317 times | Wed 04 February 2026 | 3.39 (3.35%) | 3.29 | 3.26 - 3.45 | 0.4688 times | Tue 03 February 2026 | 3.28 (0.61%) | 3.44 | 3.18 - 3.47 | 0.6525 times | Mon 02 February 2026 | 3.26 (-4.4%) | 3.32 | 3.19 - 3.44 | 0.3577 times | Fri 30 January 2026 | 3.41 (-1.16%) | 3.55 | 3.15 - 3.55 | 1.2421 times | Thu 29 January 2026 | 3.45 (-6.5%) | 3.69 | 3.42 - 3.69 | 1.9188 times | Wed 28 January 2026 | 3.69 (-2.12%) | 3.80 | 3.63 - 3.80 | 0.6283 times | Tue 27 January 2026 | 3.77 (-1.82%) | 3.88 | 3.70 - 3.89 | 1.2711 times | Mon 26 January 2026 | 3.84 (-9.43%) | 4.19 | 3.70 - 4.19 | 1.972 times | Fri 23 January 2026 | 4.24 (0.24%) | 4.17 | 4.17 - 4.33 | 0.4785 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 3.36 and 3.75
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (3.52%) | 3.32 | 3.18 - 3.57 | 0.0253 times | Fri 30 January 2026 | 3.41 (-19.58%) | 4.19 | 3.15 - 4.19 | 0.0599 times | Fri 23 January 2026 | 4.24 (-7.02%) | 4.46 | 4.01 - 4.53 | 0.0273 times | Fri 16 January 2026 | 4.56 (9.09%) | 4.11 | 4.08 - 5.08 | 0.162 times | Fri 09 January 2026 | 4.18 (16.76%) | 3.61 | 3.57 - 4.18 | 0.0616 times | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 0.6081 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.0322 times | Fri 19 December 2025 | 3.98 (1.53%) | 3.93 | 3.57 - 3.99 | 0.0813 times | Fri 12 December 2025 | 3.92 (-5.31%) | 3.90 | 3.88 - 4.39 | 0.1267 times | Fri 05 December 2025 | 4.14 (19.65%) | 3.46 | 3.30 - 4.22 | 8.8155 times | Fri 28 November 2025 | 3.46 (9.15%) | 3.11 | 2.92 - 3.62 | 0.0427 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.36 and 3.75
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (3.52%) | 3.32 | 3.18 - 3.57 | 0.0043 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.0541 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.6511 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0845 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1598 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5935 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0874 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 6.1709 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8368 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3575 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3757 times |
Indicator Analysis of FusionFuel
Please login to view indicator analysis. or View indicator analysis of FusionFuel HTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.36 | 3.42 |
| 12 day EMA | 3.6 | 3.61 | 3.68 |
| 20 day EMA | 3.73 | 3.75 | 3.8 |
| 35 day EMA | 3.79 | 3.81 | 3.84 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.36 |
| 12 day SMA | 3.61 | 3.69 | 3.78 |
| 20 day SMA | 3.99 | 4.02 | 4.04 |
| 35 day SMA | 3.91 | 3.92 | 3.93 |
| 50 day SMA | 3.88 | 3.87 | 3.86 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 4.15 | 4.13 | 4.11 |
| 200 day SMA | 3.18 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.