Login or Join
HomepageHeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeartlandFinancial
Strong Daily Stock price targets for HeartlandFinancial HTLF are 34.99 and 36.63
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.286666666667 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.93 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.72 (0.68%) | 35.54 | 34.25 - 35.89 | 0.8334 times | Thu 25 April 2024 | 35.48 (-1.5%) | 35.61 | 35.06 - 35.79 | 0.7749 times | Wed 24 April 2024 | 36.02 (0.28%) | 35.43 | 35.23 - 36.07 | 0.9736 times | Tue 23 April 2024 | 35.92 (2.42%) | 35.00 | 34.88 - 36.46 | 1.0798 times | Mon 22 April 2024 | 35.07 (0.78%) | 34.72 | 34.59 - 35.29 | 0.7332 times | Fri 19 April 2024 | 34.80 (3.94%) | 33.31 | 33.27 - 34.81 | 1.0007 times | Thu 18 April 2024 | 33.48 (1.42%) | 33.03 | 33.03 - 33.65 | 0.8614 times | Wed 17 April 2024 | 33.01 (-0.87%) | 33.56 | 32.97 - 33.86 | 1.051 times | Tue 16 April 2024 | 33.30 (-2.94%) | 33.89 | 33.24 - 33.95 | 1.106 times | Mon 15 April 2024 | 34.31 (1.39%) | 33.91 | 33.77 - 34.45 | 1.586 times | Fri 12 April 2024 | 33.84 (-1.08%) | 33.86 | 33.71 - 34.26 | 1.0974 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 34.99 and 37.2
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.72 (2.64%) | 34.72 | 34.25 - 36.46 | 0.7834 times | Fri 19 April 2024 | 34.80 (2.84%) | 33.91 | 32.97 - 34.81 | 0.9991 times | Fri 12 April 2024 | 33.84 (-0.18%) | 34.00 | 33.04 - 34.91 | 0.9334 times | Fri 05 April 2024 | 33.90 (-3.56%) | 35.18 | 33.05 - 35.26 | 0.6794 times | Thu 28 March 2024 | 35.15 (6.45%) | 33.24 | 33.12 - 35.21 | 0.6024 times | Fri 22 March 2024 | 33.02 (0.15%) | 33.05 | 32.33 - 34.59 | 0.8756 times | Fri 15 March 2024 | 32.97 (-5.5%) | 34.51 | 32.35 - 34.80 | 2.2264 times | Fri 08 March 2024 | 34.89 (3.62%) | 34.07 | 33.62 - 36.06 | 1.207 times | Fri 01 March 2024 | 33.67 (1.32%) | 32.97 | 32.11 - 34.78 | 0.9577 times | Fri 23 February 2024 | 33.23 (-2.44%) | 33.60 | 32.54 - 34.21 | 0.7356 times | Fri 16 February 2024 | 34.06 (1.46%) | 33.66 | 32.04 - 35.09 | 0.8435 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 34.35 and 37.84
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.72 (1.62%) | 35.18 | 32.97 - 36.46 | 1.0615 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.5962 times | Thu 29 February 2024 | 34.00 (-4.14%) | 35.80 | 32.04 - 35.80 | 1.1437 times | Wed 31 January 2024 | 35.47 (-5.69%) | 37.23 | 34.76 - 39.39 | 1.1508 times | Fri 29 December 2023 | 37.61 (21.6%) | 30.71 | 30.65 - 38.81 | 0.9887 times | Thu 30 November 2023 | 30.93 (12.88%) | 27.52 | 26.55 - 31.82 | 0.8181 times | Tue 31 October 2023 | 27.40 (-6.9%) | 29.38 | 26.44 - 30.89 | 0.6752 times | Fri 29 September 2023 | 29.43 (-3.95%) | 30.98 | 28.72 - 32.60 | 0.8379 times | Thu 31 August 2023 | 30.64 (-10.77%) | 33.37 | 29.80 - 34.00 | 0.8473 times | Mon 31 July 2023 | 34.34 (23.21%) | 27.87 | 27.80 - 35.33 | 0.8807 times | Fri 30 June 2023 | 27.87 (1.01%) | 27.77 | 27.52 - 32.96 | 1.1461 times |
Indicator Analysis of HeartlandFinancial
Please login to view indicator analysis. or View indicator analysis of HeartlandFinancial HTLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.17 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.33 | 35.25 |
| 12 day EMA | 34.9 | 34.75 | 34.62 |
| 20 day EMA | 34.59 | 34.47 | 34.36 |
| 35 day EMA | 34.27 | 34.18 | 34.1 |
| 50 day EMA | 34.08 | 34.01 | 33.95 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.46 | 35.06 |
| 12 day SMA | 34.6 | 34.45 | 34.38 |
| 20 day SMA | 34.34 | 34.31 | 34.28 |
| 35 day SMA | 34.06 | 34.04 | 34.04 |
| 50 day SMA | 33.97 | 33.91 | 33.85 |
| 100 day SMA | 35.17 | 35.15 | 35.13 |
| 150 day SMA | 33.33 | 33.29 | 33.24 |
| 200 day SMA | 32.89 | 32.87 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.