HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets HeartlandExpress

Strong Daily Stock price targets for HeartlandExpress HTLD are 15.11 and 15.97

Daily Target 114.39
Daily Target 214.96
Daily Target 315.253333333333
Daily Target 415.82
Daily Target 516.11

Daily price and volume Heartland Express

Date Closing Open Range Volume
Mon 01 June 2026 15.52 (3.54%) 14.76 14.69 - 15.55 1.2186 times
Fri 29 May 2026 14.99 (-0.46%) 15.03 14.92 - 15.14 0.7821 times
Thu 28 May 2026 15.06 (2.38%) 14.65 14.65 - 15.10 0.9257 times
Wed 27 May 2026 14.71 (0.34%) 14.78 14.66 - 14.96 0.835 times
Tue 26 May 2026 14.66 (2.16%) 14.39 14.39 - 14.79 0.936 times
Fri 22 May 2026 14.35 (0.49%) 14.26 14.16 - 14.45 0.67 times
Thu 21 May 2026 14.28 (1.78%) 13.86 13.86 - 14.30 0.9484 times
Wed 20 May 2026 14.03 (0.57%) 13.95 13.88 - 14.20 1.1114 times
Tue 19 May 2026 13.95 (3.79%) 13.32 13.08 - 14.27 1.1478 times
Mon 18 May 2026 13.44 (1.05%) 13.29 13.29 - 13.61 1.425 times
Fri 15 May 2026 13.30 (1.22%) 13.12 13.11 - 13.60 1.4653 times

Daily chart HeartlandExpress

Weekly price and charts HeartlandExpress

Strong weekly Stock price targets for HeartlandExpress HTLD are 15.11 and 15.97

Weekly Target 114.39
Weekly Target 214.96
Weekly Target 315.253333333333
Weekly Target 415.82
Weekly Target 516.11

Weekly price and volumes for Heartland Express

Date Closing Open Range Volume
Mon 01 June 2026 15.52 (3.54%) 14.76 14.69 - 15.55 0.3868 times
Fri 29 May 2026 14.99 (4.46%) 14.39 14.39 - 15.14 1.1042 times
Fri 22 May 2026 14.35 (7.89%) 13.29 13.08 - 14.45 1.6831 times
Fri 15 May 2026 13.30 (0.61%) 13.20 12.03 - 13.60 1.5435 times
Fri 08 May 2026 13.22 (0.92%) 12.96 12.91 - 13.25 0.6034 times
Wed 06 May 2026 13.10 (-2.75%) 13.24 12.43 - 13.25 0.7553 times
Fri 01 May 2026 13.47 (3.46%) 12.96 12.90 - 13.92 1.4098 times
Fri 24 April 2026 13.02 (11.95%) 11.55 11.30 - 13.21 0.9571 times
Fri 17 April 2026 11.63 (5.63%) 10.95 10.70 - 11.75 0.7655 times
Fri 10 April 2026 11.01 (3.48%) 10.57 10.50 - 11.43 0.7914 times
Thu 02 April 2026 10.64 (4.11%) 10.23 10.01 - 10.74 0.6307 times

weekly chart HeartlandExpress

Monthly price and charts HeartlandExpress

Strong monthly Stock price targets for HeartlandExpress HTLD are 15.11 and 15.97

Monthly Target 114.39
Monthly Target 214.96
Monthly Target 315.253333333333
Monthly Target 415.82
Monthly Target 516.11

Monthly price and volumes Heartland Express

Date Closing Open Range Volume
Mon 01 June 2026 15.52 (3.54%) 14.76 14.69 - 15.55 0.0727 times
Fri 29 May 2026 14.99 (12.03%) 13.48 12.03 - 15.14 1.1203 times
Thu 30 April 2026 13.38 (28.65%) 10.45 10.31 - 13.92 0.7396 times
Tue 31 March 2026 10.40 (-5.71%) 10.92 9.35 - 11.54 0.7917 times
Fri 27 February 2026 11.03 (9.32%) 10.10 9.93 - 12.13 1.3434 times
Fri 30 January 2026 10.09 (11.74%) 9.03 8.91 - 10.91 1.0123 times
Wed 31 December 2025 9.03 (14.89%) 7.83 7.79 - 9.60 1.3536 times
Fri 28 November 2025 7.86 (0.77%) 7.65 7.00 - 8.00 0.9079 times
Fri 31 October 2025 7.80 (-6.92%) 8.28 7.45 - 8.87 1.3139 times
Tue 30 September 2025 8.38 (-2.44%) 8.43 8.25 - 8.81 1.3446 times
Fri 29 August 2025 8.59 (9.85%) 7.79 7.35 - 8.81 1.3914 times

monthly chart HeartlandExpress

DMA SMA EMA moving averages of Heartland Express HTLD

DMA (daily moving average) of Heartland Express HTLD

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.29
20 day DMA 13.7
35 day DMA 13.09
50 day DMA 12.34
100 day DMA 11.51
150 day DMA 10.49
200 day DMA 9.98

EMA (exponential moving average) of Heartland Express HTLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.7414.61
12 day EMA14.3914.1914.04
20 day EMA13.8913.7213.59
35 day EMA13.0712.9312.81
50 day EMA12.3812.2512.14

SMA (simple moving average) of Heartland Express HTLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.7514.61
12 day SMA14.2914.0213.8
20 day SMA13.713.5513.47
35 day SMA13.0912.9712.85
50 day SMA12.3412.2212.11
100 day SMA11.5111.4611.41
150 day SMA10.4910.4410.4
200 day SMA9.989.949.91
Back to top | Use Dark Theme