Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.91 and 11.19
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.24 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.03 (0.18%) | 10.95 | 10.78 - 11.06 | 0.8584 times | Fri 10 April 2026 | 11.01 (-1.08%) | 11.12 | 10.97 - 11.19 | 0.7825 times | Thu 09 April 2026 | 11.13 (-0.62%) | 11.14 | 11.03 - 11.31 | 1.1335 times | Wed 08 April 2026 | 11.20 (4.28%) | 11.08 | 11.08 - 11.43 | 1.4815 times | Tue 07 April 2026 | 10.74 (0.56%) | 10.67 | 10.66 - 10.93 | 0.9216 times | Mon 06 April 2026 | 10.68 (0.38%) | 10.57 | 10.50 - 10.70 | 0.7682 times | Thu 02 April 2026 | 10.64 (1.24%) | 10.34 | 10.31 - 10.67 | 0.8793 times | Wed 01 April 2026 | 10.51 (1.06%) | 10.45 | 10.41 - 10.74 | 0.9495 times | Tue 31 March 2026 | 10.40 (2.46%) | 10.34 | 10.18 - 10.68 | 1.2899 times | Mon 30 March 2026 | 10.15 (-0.68%) | 10.23 | 10.01 - 10.36 | 0.9356 times | Fri 27 March 2026 | 10.22 (-1.26%) | 10.22 | 10.12 - 10.35 | 1.0577 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.91 and 11.19
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.03 (0.18%) | 10.95 | 10.78 - 11.06 | 0.1573 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.9323 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.743 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 1.0829 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.6373 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.31 | 1.3874 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.4478 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.6881 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.6711 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.2528 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.6926 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.67 and 11.79
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.03 (6.06%) | 10.45 | 10.31 - 11.43 | 0.2078 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7238 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2281 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9254 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2374 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8299 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2011 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2292 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2719 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1455 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7917 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.94 | 10.9 |
| 12 day EMA | 10.73 | 10.67 | 10.61 |
| 20 day EMA | 10.6 | 10.56 | 10.51 |
| 35 day EMA | 10.61 | 10.59 | 10.56 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.95 | 10.88 |
| 12 day SMA | 10.67 | 10.62 | 10.55 |
| 20 day SMA | 10.32 | 10.24 | 10.18 |
| 35 day SMA | 10.47 | 10.48 | 10.5 |
| 50 day SMA | 10.73 | 10.72 | 10.7 |
| 100 day SMA | 10 | 9.96 | 9.93 |
| 150 day SMA | 9.4 | 9.38 | 9.37 |
| 200 day SMA | 9.17 | 9.16 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.