Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.03 and 9.19
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.22 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (0.78%) | 9.00 | 8.98 - 9.14 | 0.7112 times | Thu 04 December 2025 | 9.00 (2.04%) | 8.82 | 8.81 - 9.10 | 1.4169 times | Wed 03 December 2025 | 8.82 (5.88%) | 8.33 | 8.33 - 8.94 | 1.4429 times | Tue 02 December 2025 | 8.33 (3.87%) | 7.98 | 7.90 - 8.38 | 1.1815 times | Mon 01 December 2025 | 8.02 (2.04%) | 7.83 | 7.79 - 8.15 | 0.7467 times | Fri 28 November 2025 | 7.86 (-0.51%) | 7.94 | 7.81 - 7.94 | 0.2708 times | Wed 26 November 2025 | 7.90 (1.41%) | 7.75 | 7.73 - 8.00 | 1.2333 times | Tue 25 November 2025 | 7.79 (3.04%) | 7.61 | 7.57 - 7.87 | 0.8043 times | Mon 24 November 2025 | 7.56 (1.34%) | 7.46 | 7.38 - 7.57 | 1.3211 times | Fri 21 November 2025 | 7.46 (5.37%) | 7.11 | 7.10 - 7.47 | 0.8715 times | Thu 20 November 2025 | 7.08 (-0.14%) | 7.10 | 7.00 - 7.18 | 0.993 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.43 and 9.78
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.3529 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8929 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0937 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 1.0108 times | Fri 07 November 2025 | 7.63 (-2.18%) | 7.65 | 7.47 - 7.80 | 0.8148 times | Fri 31 October 2025 | 7.80 (0%) | 7.56 | 7.45 - 7.84 | 0.2599 times | Fri 31 October 2025 | 7.80 (-3.11%) | 8.06 | 7.45 - 8.14 | 1.2068 times | Fri 24 October 2025 | 8.05 (-1.95%) | 8.26 | 7.94 - 8.57 | 0.9531 times | Fri 17 October 2025 | 8.21 (3.27%) | 8.07 | 7.84 - 8.56 | 1.1578 times | Fri 10 October 2025 | 7.95 (-8.93%) | 8.66 | 7.88 - 8.87 | 1.2572 times | Fri 03 October 2025 | 8.73 (1.99%) | 8.59 | 8.16 - 8.77 | 1.1129 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.43 and 9.78
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 0.2929 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8253 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1945 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2224 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2649 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1391 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7874 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.4524 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9753 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.846 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.864 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.51 | 8.27 |
| 12 day EMA | 8.26 | 8.11 | 7.95 |
| 20 day EMA | 8.07 | 7.97 | 7.86 |
| 35 day EMA | 8.04 | 7.98 | 7.92 |
| 50 day EMA | 8.13 | 8.09 | 8.05 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.41 | 8.19 |
| 12 day SMA | 8 | 7.85 | 7.72 |
| 20 day SMA | 7.83 | 7.76 | 7.69 |
| 35 day SMA | 7.88 | 7.87 | 7.84 |
| 50 day SMA | 8.03 | 8.02 | 8.01 |
| 100 day SMA | 8.19 | 8.18 | 8.18 |
| 150 day SMA | 8.39 | 8.37 | 8.37 |
| 200 day SMA | 8.56 | 8.57 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.