Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.2 and 10.73
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.85 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.36 (2.57%) | 10.07 | 10.04 - 10.57 | 1.3157 times | Thu 25 April 2024 | 10.10 (-2.23%) | 10.23 | 10.04 - 10.38 | 1.0064 times | Wed 24 April 2024 | 10.33 (-0.96%) | 10.26 | 10.12 - 10.38 | 1.1712 times | Tue 23 April 2024 | 10.43 (1.46%) | 10.27 | 10.23 - 10.55 | 0.8106 times | Mon 22 April 2024 | 10.28 (-2%) | 10.52 | 10.26 - 10.56 | 0.7616 times | Fri 19 April 2024 | 10.49 (3.25%) | 10.10 | 10.10 - 10.56 | 0.751 times | Thu 18 April 2024 | 10.16 (-1.74%) | 10.36 | 10.09 - 10.38 | 0.7736 times | Wed 17 April 2024 | 10.34 (-0.96%) | 10.20 | 10.00 - 10.37 | 1.286 times | Tue 16 April 2024 | 10.44 (-2.25%) | 10.76 | 10.42 - 10.76 | 0.9819 times | Mon 15 April 2024 | 10.68 (-1.93%) | 10.92 | 10.66 - 11.06 | 1.1421 times | Fri 12 April 2024 | 10.89 (0.93%) | 10.74 | 10.67 - 10.90 | 1.0458 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.94 and 10.47
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.36 (-1.24%) | 10.52 | 10.04 - 10.57 | 1.1345 times | Fri 19 April 2024 | 10.49 (-3.67%) | 10.92 | 10.00 - 11.06 | 1.1052 times | Fri 12 April 2024 | 10.89 (-0.09%) | 10.95 | 10.47 - 11.25 | 1.0864 times | Fri 05 April 2024 | 10.90 (-8.71%) | 11.79 | 10.83 - 11.79 | 1.2299 times | Thu 28 March 2024 | 11.94 (2.58%) | 11.59 | 11.45 - 12.05 | 0.6568 times | Fri 22 March 2024 | 11.64 (-1.02%) | 11.75 | 11.47 - 11.93 | 0.9165 times | Fri 15 March 2024 | 11.76 (-3.76%) | 12.17 | 11.69 - 12.34 | 1.0774 times | Fri 08 March 2024 | 12.22 (-3.02%) | 12.62 | 11.95 - 12.79 | 0.8964 times | Fri 01 March 2024 | 12.60 (1.45%) | 12.54 | 12.40 - 13.14 | 1.3741 times | Fri 23 February 2024 | 12.42 (-0.48%) | 12.34 | 12.25 - 12.62 | 0.5227 times | Fri 16 February 2024 | 12.48 (-5.6%) | 13.16 | 12.48 - 13.34 | 0.968 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 9.29 and 11.08
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.36 (-13.23%) | 11.79 | 10.00 - 11.79 | 1.1631 times | Thu 28 March 2024 | 11.94 (-6.57%) | 12.79 | 11.45 - 12.86 | 0.9366 times | Thu 29 February 2024 | 12.78 (-1.31%) | 12.92 | 12.25 - 13.34 | 1.0091 times | Wed 31 January 2024 | 12.95 (-9.19%) | 14.18 | 12.66 - 14.30 | 0.9001 times | Fri 29 December 2023 | 14.26 (6.26%) | 13.37 | 13.20 - 14.60 | 1.2348 times | Thu 30 November 2023 | 13.42 (15.09%) | 11.50 | 11.44 - 13.58 | 0.9832 times | Tue 31 October 2023 | 11.66 (-20.63%) | 14.61 | 11.61 - 15.56 | 1.0149 times | Fri 29 September 2023 | 14.69 (-2.65%) | 15.17 | 14.62 - 16.29 | 1.1196 times | Thu 31 August 2023 | 15.09 (-7.71%) | 16.21 | 14.92 - 16.30 | 1.0429 times | Mon 31 July 2023 | 16.35 (-0.37%) | 16.30 | 15.06 - 17.08 | 0.5956 times | Fri 30 June 2023 | 16.41 (5.19%) | 15.58 | 15.41 - 16.62 | 0.8047 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.29 | 10.38 |
| 12 day EMA | 10.48 | 10.5 | 10.57 |
| 20 day EMA | 10.7 | 10.74 | 10.81 |
| 35 day EMA | 11.12 | 11.16 | 11.22 |
| 50 day EMA | 11.57 | 11.62 | 11.68 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.33 | 10.34 |
| 12 day SMA | 10.44 | 10.48 | 10.54 |
| 20 day SMA | 10.67 | 10.75 | 10.83 |
| 35 day SMA | 11.17 | 11.22 | 11.28 |
| 50 day SMA | 11.58 | 11.62 | 11.68 |
| 100 day SMA | 12.53 | 12.56 | 12.6 |
| 150 day SMA | 12.92 | 12.95 | 12.98 |
| 200 day SMA | 13.57 | 13.6 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.