Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.78 and 12.06
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.29 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.92 (0.34%) | 12.03 | 11.92 - 12.20 | 1.369 times | Wed 16 September 2026 | 11.88 (-5.19%) | 12.31 | 11.68 - 12.47 | 2.7499 times | Tue 15 September 2026 | 12.53 (0.64%) | 12.45 | 12.35 - 12.74 | 0.5507 times | Mon 14 September 2026 | 12.45 (0.89%) | 12.17 | 12.08 - 12.49 | 0.753 times | Fri 11 September 2026 | 12.34 (1.23%) | 12.29 | 12.12 - 12.44 | 0.7361 times | Thu 10 September 2026 | 12.19 (-0.33%) | 12.19 | 12.10 - 12.33 | 1.0418 times | Wed 09 September 2026 | 12.23 (-0.73%) | 12.29 | 12.15 - 12.50 | 0.8771 times | Tue 08 September 2026 | 12.32 (-0.96%) | 12.38 | 12.32 - 12.51 | 0.5074 times | Fri 04 September 2026 | 12.44 (0.65%) | 12.20 | 12.16 - 12.73 | 0.7948 times | Thu 03 September 2026 | 12.36 (2.15%) | 12.26 | 11.84 - 12.45 | 0.62 times | Wed 02 September 2026 | 12.10 (1.6%) | 11.98 | 11.95 - 12.31 | 1.2101 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.27 and 12.33
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.92 (-3.4%) | 12.17 | 11.68 - 12.74 | 1.2505 times | Fri 11 September 2026 | 12.34 (-0.8%) | 12.38 | 12.10 - 12.51 | 0.7293 times | Fri 04 September 2026 | 12.44 (2.13%) | 12.18 | 11.75 - 12.73 | 0.9761 times | Fri 28 August 2026 | 12.18 (-5.14%) | 12.90 | 12.07 - 12.98 | 0.8525 times | Fri 21 August 2026 | 12.84 (0.39%) | 12.78 | 12.31 - 13.01 | 1.4427 times | Fri 14 August 2026 | 12.79 (3.65%) | 12.26 | 11.47 - 13.09 | 1.5873 times | Fri 07 August 2026 | 12.34 (0.98%) | 12.23 | 12.15 - 12.92 | 0.9994 times | Fri 31 July 2026 | 12.22 (-14.37%) | 14.26 | 12.16 - 14.31 | 1.0501 times | Fri 24 July 2026 | 14.27 (0%) | 14.26 | 14.04 - 14.71 | 0.1019 times | Fri 24 July 2026 | 14.27 (-7.28%) | 15.38 | 14.04 - 15.50 | 1.0104 times | Fri 17 July 2026 | 15.39 (3.99%) | 14.91 | 14.45 - 15.44 | 0.8789 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.27 and 12.33
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.92 (-3.56%) | 12.26 | 11.68 - 12.74 | 0.7437 times | Mon 31 August 2026 | 12.36 (1.15%) | 12.23 | 11.47 - 13.09 | 1.3593 times | Fri 31 July 2026 | 12.22 (-19.66%) | 15.29 | 12.16 - 15.50 | 1.0279 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.2632 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 0.9873 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6518 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6977 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1839 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8922 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.193 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8001 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.36 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.76 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.23 | 12.4 |
| 12 day EMA | 12.23 | 12.29 | 12.36 |
| 20 day EMA | 12.35 | 12.39 | 12.44 |
| 35 day EMA | 12.74 | 12.79 | 12.84 |
| 50 day EMA | 13.1 | 13.15 | 13.2 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.28 | 12.35 |
| 12 day SMA | 12.22 | 12.26 | 12.28 |
| 20 day SMA | 12.3 | 12.34 | 12.38 |
| 35 day SMA | 12.36 | 12.39 | 12.44 |
| 50 day SMA | 13.03 | 13.09 | 13.15 |
| 100 day SMA | 13.76 | 13.77 | 13.79 |
| 150 day SMA | 12.8 | 12.79 | 12.79 |
| 200 day SMA | 12.12 | 12.1 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.