Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.35 and 11.8
| Daily Target 1 | 11 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.9 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.47 (0%) | 11.35 | 11.22 - 11.67 | 0.8509 times | Thu 05 February 2026 | 11.47 (-2.63%) | 11.66 | 10.76 - 11.81 | 1.4105 times | Wed 04 February 2026 | 11.78 (6.32%) | 11.19 | 11.19 - 11.85 | 1.5638 times | Tue 03 February 2026 | 11.08 (2.88%) | 10.50 | 10.50 - 11.51 | 2.2399 times | Mon 02 February 2026 | 10.77 (6.74%) | 10.10 | 9.93 - 10.80 | 0.9955 times | Fri 30 January 2026 | 10.09 (-2.51%) | 10.07 | 9.84 - 10.22 | 0.6776 times | Thu 29 January 2026 | 10.35 (2.99%) | 10.14 | 10.12 - 10.36 | 0.6707 times | Wed 28 January 2026 | 10.05 (-2.71%) | 10.36 | 10.04 - 10.51 | 0.5617 times | Tue 27 January 2026 | 10.33 (-0.19%) | 10.39 | 10.30 - 10.48 | 0.5617 times | Mon 26 January 2026 | 10.35 (-2.08%) | 10.55 | 10.32 - 10.55 | 0.4678 times | Fri 23 January 2026 | 10.57 (-1.31%) | 10.79 | 10.51 - 10.81 | 0.5726 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.7 and 12.62
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 1.7366 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.723 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.5898 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.8133 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.1709 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.6951 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.5565 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.353 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.2366 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.1252 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.7427 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.7 and 12.62
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 0.4309 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8774 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1732 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7869 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1388 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1654 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2059 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.086 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7507 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3847 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9298 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.72 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.17 | 11.02 |
| 12 day EMA | 10.89 | 10.79 | 10.67 |
| 20 day EMA | 10.6 | 10.51 | 10.41 |
| 35 day EMA | 10.12 | 10.04 | 9.96 |
| 50 day EMA | 9.69 | 9.62 | 9.54 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.04 | 10.81 |
| 12 day SMA | 10.75 | 10.67 | 10.57 |
| 20 day SMA | 10.62 | 10.57 | 10.51 |
| 35 day SMA | 10.12 | 10.06 | 10 |
| 50 day SMA | 9.72 | 9.64 | 9.56 |
| 100 day SMA | 8.88 | 8.86 | 8.83 |
| 150 day SMA | 8.74 | 8.72 | 8.71 |
| 200 day SMA | 8.71 | 8.69 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.