Login or Join
HomepageHealthcareTr HTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Tr HTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthcareTr
Strong Daily Stock price targets for HealthcareTr HTIA are 14.45 and 14.69
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.626666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.87 |
Daily price and volume Healthcare Tr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.64 (-0.41%) | 14.74 | 14.50 - 14.74 | 1.1457 times | Thu 02 May 2024 | 14.70 (-0.14%) | 14.65 | 14.62 - 14.70 | 1.162 times | Wed 01 May 2024 | 14.72 (1.24%) | 14.63 | 14.46 - 14.72 | 0.7201 times | Tue 30 April 2024 | 14.54 (-0.07%) | 14.55 | 14.45 - 14.82 | 0.491 times | Mon 29 April 2024 | 14.55 (-0.21%) | 14.58 | 14.51 - 14.82 | 0.5237 times | Fri 26 April 2024 | 14.58 (-0.27%) | 14.80 | 14.58 - 14.82 | 0.802 times | Thu 25 April 2024 | 14.62 (0.41%) | 14.60 | 14.17 - 14.65 | 2.0622 times | Wed 24 April 2024 | 14.56 (-0.61%) | 14.51 | 14.51 - 14.84 | 0.4746 times | Tue 23 April 2024 | 14.65 (-0.34%) | 14.50 | 14.50 - 14.89 | 0.7529 times | Mon 22 April 2024 | 14.70 (-0.41%) | 14.75 | 14.50 - 14.90 | 1.8658 times | Fri 19 April 2024 | 14.76 (-0.94%) | 14.77 | 14.75 - 15.00 | 1.4403 times |
Weekly price and charts HealthcareTr
Strong weekly Stock price targets for HealthcareTr HTIA are 14.55 and 14.92
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Healthcare Tr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.64 (0.41%) | 14.58 | 14.45 - 14.82 | 0.535 times | Fri 26 April 2024 | 14.58 (-1.22%) | 14.75 | 14.17 - 14.90 | 0.7884 times | Fri 19 April 2024 | 14.76 (-2.25%) | 15.26 | 14.75 - 15.26 | 0.5328 times | Fri 12 April 2024 | 15.10 (-4.37%) | 15.53 | 15.05 - 15.60 | 1.5248 times | Fri 05 April 2024 | 15.79 (0.96%) | 15.81 | 15.54 - 16.58 | 1.2909 times | Thu 28 March 2024 | 15.64 (-1.88%) | 16.22 | 15.50 - 16.50 | 0.4787 times | Fri 22 March 2024 | 15.94 (1.27%) | 15.81 | 15.56 - 16.41 | 1.4187 times | Fri 15 March 2024 | 15.74 (1.48%) | 15.60 | 15.18 - 15.97 | 0.6844 times | Fri 08 March 2024 | 15.51 (0.39%) | 15.94 | 15.10 - 15.94 | 1.5096 times | Fri 01 March 2024 | 15.45 (-0.96%) | 15.54 | 15.16 - 15.97 | 1.2367 times | Fri 23 February 2024 | 15.60 (0.65%) | 15.65 | 15.06 - 15.70 | 0.9812 times |
Monthly price and charts HealthcareTr
Strong monthly Stock price targets for HealthcareTr HTIA are 14.55 and 14.83
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Healthcare Tr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.64 (0.69%) | 14.63 | 14.46 - 14.74 | 0.0798 times | Tue 30 April 2024 | 14.54 (-7.03%) | 15.81 | 14.17 - 16.58 | 0.8511 times | Thu 28 March 2024 | 15.64 (1.3%) | 15.97 | 15.10 - 16.50 | 0.9123 times | Thu 29 February 2024 | 15.44 (-3.02%) | 16.10 | 15.06 - 16.30 | 0.8239 times | Wed 31 January 2024 | 15.92 (-2.39%) | 16.12 | 15.18 - 17.28 | 1.1009 times | Fri 29 December 2023 | 16.31 (22.36%) | 13.02 | 12.50 - 16.43 | 1.8817 times | Thu 30 November 2023 | 13.33 (4.47%) | 12.99 | 11.52 - 14.46 | 1.2143 times | Tue 31 October 2023 | 12.76 (-23.82%) | 17.20 | 9.54 - 17.30 | 1.6492 times | Fri 29 September 2023 | 16.75 (3.27%) | 16.57 | 15.89 - 17.34 | 0.6396 times | Thu 31 August 2023 | 16.22 (-9.84%) | 17.96 | 15.50 - 18.23 | 0.8472 times | Mon 31 July 2023 | 17.99 (-3.8%) | 18.40 | 17.29 - 19.28 | 0.7246 times |
Indicator Analysis of HealthcareTr
Please login to view indicator analysis. or View indicator analysis of HealthcareTr HTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Tr HTIA
DMA (daily moving average) of Healthcare Tr HTIA
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.89 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.51 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Healthcare Tr HTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.65 | 14.63 |
| 12 day EMA | 14.75 | 14.77 | 14.78 |
| 20 day EMA | 14.91 | 14.94 | 14.96 |
| 35 day EMA | 15.06 | 15.09 | 15.11 |
| 50 day EMA | 15.29 | 15.32 | 15.35 |
SMA (simple moving average) of Healthcare Tr HTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.62 | 14.6 |
| 12 day SMA | 14.66 | 14.7 | 14.73 |
| 20 day SMA | 14.89 | 14.95 | 14.99 |
| 35 day SMA | 15.34 | 15.37 | 15.4 |
| 50 day SMA | 15.35 | 15.37 | 15.38 |
| 100 day SMA | 15.51 | 15.5 | 15.48 |
| 150 day SMA | 14.95 | 14.97 | 14.98 |
| 200 day SMA | 15.46 | 15.47 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.