Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 50.91 and 53.07
| Daily Target 1 | 49.12 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.276666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.44 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (2.87%) | 51.06 | 49.86 - 52.02 | 1.6262 times | Thu 05 February 2026 | 50.50 (5.12%) | 48.67 | 48.13 - 50.51 | 1.6 times | Wed 04 February 2026 | 48.04 (-0.27%) | 48.17 | 47.29 - 48.92 | 0.7014 times | Tue 03 February 2026 | 48.17 (2.27%) | 47.65 | 46.94 - 48.21 | 1.4826 times | Mon 02 February 2026 | 47.10 (-0.86%) | 47.54 | 46.84 - 47.79 | 0.81 times | Fri 30 January 2026 | 47.51 (-3.02%) | 48.64 | 47.32 - 48.95 | 0.8305 times | Thu 29 January 2026 | 48.99 (0.29%) | 49.16 | 48.92 - 50.09 | 1.3698 times | Wed 28 January 2026 | 48.85 (-3.32%) | 50.60 | 48.64 - 50.82 | 0.704 times | Tue 27 January 2026 | 50.53 (0.74%) | 50.39 | 49.93 - 50.89 | 0.4969 times | Mon 26 January 2026 | 50.16 (-0.24%) | 50.09 | 49.53 - 50.37 | 0.3786 times | Fri 23 January 2026 | 50.28 (0.44%) | 50.11 | 49.70 - 50.34 | 0.5574 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 49.4 and 54.58
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.5429 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.9376 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7714 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.052 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.3514 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.7876 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6314 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.2064 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.8519 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8675 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.9585 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 49.4 and 54.58
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 0.2909 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8177 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7765 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1606 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8935 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3479 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6757 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.1056 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7489 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.1828 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.5353 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.52 |
| 100 day DMA | 44.22 |
| 150 day DMA | 40.91 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 48.93 | 48.15 |
| 12 day EMA | 49.39 | 48.93 | 48.64 |
| 20 day EMA | 49.21 | 48.92 | 48.75 |
| 35 day EMA | 48.74 | 48.55 | 48.43 |
| 50 day EMA | 48.28 | 48.13 | 48.03 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 48.26 | 47.96 |
| 12 day SMA | 49.35 | 49.17 | 49.01 |
| 20 day SMA | 49.3 | 49.25 | 49.21 |
| 35 day SMA | 49.03 | 48.91 | 48.84 |
| 50 day SMA | 48.52 | 48.39 | 48.26 |
| 100 day SMA | 44.22 | 44.07 | 43.94 |
| 150 day SMA | 40.91 | 40.78 | 40.67 |
| 200 day SMA | 39.48 | 39.39 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.