Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 45.24 and 47.48
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.71 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.95 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.05 (1.45%) | 44.59 | 44.42 - 46.66 | 1.2824 times | Thu 14 May 2026 | 45.39 (-3.28%) | 45.96 | 45.26 - 46.06 | 0.6011 times | Wed 13 May 2026 | 46.93 (-3.32%) | 47.99 | 46.69 - 48.66 | 1.2378 times | Tue 12 May 2026 | 48.54 (2.34%) | 47.61 | 46.90 - 48.94 | 1.0308 times | Mon 11 May 2026 | 47.43 (0.74%) | 46.62 | 46.62 - 47.57 | 1.3479 times | Fri 08 May 2026 | 47.08 (-1.51%) | 48.09 | 47.05 - 48.50 | 0.9331 times | Thu 07 May 2026 | 47.80 (-2.07%) | 48.50 | 47.54 - 48.64 | 1.0256 times | Wed 06 May 2026 | 48.81 (0%) | 49.31 | 48.67 - 49.84 | 0.9082 times | Wed 06 May 2026 | 48.81 (-0.12%) | 49.31 | 48.67 - 49.84 | 0.9082 times | Tue 05 May 2026 | 48.87 (1.96%) | 48.26 | 47.93 - 49.06 | 0.7248 times | Mon 04 May 2026 | 47.93 (-5.87%) | 49.01 | 47.90 - 49.65 | 0.478 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.98 and 47.5
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.3602 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.709 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.522 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.9801 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 1.0712 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.83 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.8417 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.8371 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.2153 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6333 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 53.07 | 0.8053 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 41.56 and 48.92
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.05 (-10.82%) | 51.31 | 44.42 - 51.78 | 0.6018 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.113 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.97 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.085 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7636 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7251 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0837 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8343 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2586 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5648 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0324 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.88 |
| 20 day DMA | 49.45 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.83 |
| 150 day DMA | 48.34 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.96 | 47.74 |
| 12 day EMA | 47.89 | 48.23 | 48.75 |
| 20 day EMA | 48.94 | 49.24 | 49.64 |
| 35 day EMA | 49.79 | 50.01 | 50.28 |
| 50 day EMA | 50.65 | 50.84 | 51.06 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.07 | 47.56 |
| 12 day SMA | 47.88 | 48.35 | 48.89 |
| 20 day SMA | 49.45 | 49.95 | 50.46 |
| 35 day SMA | 50.88 | 50.97 | 51.11 |
| 50 day SMA | 50.85 | 50.96 | 51.11 |
| 100 day SMA | 50.83 | 50.86 | 50.89 |
| 150 day SMA | 48.34 | 48.28 | 48.23 |
| 200 day SMA | 45.34 | 45.26 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.