HutchinsonTechnology HTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchinson Technology HTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery/Components

Daily price and charts and targets HutchinsonTechnology

Strong Daily Stock price targets for HutchinsonTechnology HTCH are 3.99 and 4.01

Daily Target 1	3.97
Daily Target 2	3.99
Daily Target 3	3.9933333333333
Daily Target 4	4.01
Daily Target 5	4.01

Daily price and volume Hutchinson Technology

Date	Closing	Open	Range	Volume
Wed 05 October 2016	4.00 (0.5%)	3.99	3.98 - 4.00	0.1611 times
Tue 04 October 2016	3.98 (0%)	3.99	3.93 - 4.00	1.2192 times
Mon 03 October 2016	3.98 (0%)	3.98	3.98 - 4.00	0.1193 times
Fri 30 September 2016	3.98 (-0.25%)	3.98	3.98 - 3.99	0.165 times
Thu 29 September 2016	3.99 (0.5%)	3.98	3.97 - 3.99	0.1931 times
Wed 28 September 2016	3.97 (-0.25%)	3.97	3.97 - 3.98	0.096 times
Tue 27 September 2016	3.98 (0.25%)	3.97	3.97 - 3.98	0.0819 times
Mon 26 September 2016	3.97 (-0.25%)	3.97	3.96 - 3.98	0.8022 times
Fri 23 September 2016	3.98 (0.25%)	3.96	3.95 - 3.98	0.9119 times
Thu 22 September 2016	3.97 (166.44%)	3.97	3.96 - 3.98	6.2501 times
Wed 21 September 2016	1.49 (4.2%)	1.44	1.44 - 1.55	0.0615 times

Daily chart HutchinsonTechnology

Weekly price and charts HutchinsonTechnology

Strong weekly Stock price targets for HutchinsonTechnology HTCH are 3.97 and 4.04

Weekly Target 1	3.91
Weekly Target 2	3.95
Weekly Target 3	3.9766666666667
Weekly Target 4	4.02
Weekly Target 5	4.05

Weekly price and volumes for Hutchinson Technology

Date	Closing	Open	Range	Volume
Wed 05 October 2016	4.00 (0.5%)	3.98	3.93 - 4.00	1.0431 times
Fri 30 September 2016	3.98 (0%)	3.97	3.96 - 3.99	0.9308 times
Fri 23 September 2016	3.98 (192.65%)	1.39	1.38 - 3.98	5.104 times
Fri 16 September 2016	1.36 (-0.73%)	1.35	1.32 - 1.40	0.1444 times
Fri 09 September 2016	1.37 (-8.05%)	1.49	1.32 - 1.53	0.2289 times
Fri 02 September 2016	1.49 (-5.7%)	1.58	1.47 - 1.63	0.1591 times
Fri 26 August 2016	1.58 (0.64%)	1.58	1.55 - 1.74	0.2581 times
Fri 19 August 2016	1.57 (-0.63%)	1.58	1.53 - 1.70	0.232 times
Fri 12 August 2016	1.58 (-2.47%)	1.62	1.45 - 1.66	0.3315 times
Fri 05 August 2016	1.62 (-17.77%)	1.99	1.32 - 2.07	1.5682 times
Fri 29 July 2016	1.97 (-40.3%)	3.30	1.91 - 3.30	1.0374 times

weekly chart HutchinsonTechnology

Monthly price and charts HutchinsonTechnology

Strong monthly Stock price targets for HutchinsonTechnology HTCH are 3.97 and 4.04

Monthly Target 1	3.91
Monthly Target 2	3.95
Monthly Target 3	3.9766666666667
Monthly Target 4	4.02
Monthly Target 5	4.05

Monthly price and volumes Hutchinson Technology

Date	Closing	Open	Range	Volume
Wed 05 October 2016	4.00 (0.5%)	3.98	3.93 - 4.00	0.501 times
Fri 30 September 2016	3.98 (165.33%)	1.52	1.32 - 3.99	3.1049 times
Wed 31 August 2016	1.50 (-23.86%)	1.99	1.32 - 2.07	1.1975 times
Fri 29 July 2016	1.97 (-41.89%)	3.34	1.91 - 3.45	0.6965 times
Thu 30 June 2016	3.39 (-3.69%)	3.52	3.17 - 3.89	0.632 times
Tue 31 May 2016	3.52 (-3.56%)	3.65	3.32 - 3.69	0.5868 times
Fri 29 April 2016	3.65 (-0.27%)	3.68	3.63 - 3.75	0.5764 times
Thu 31 March 2016	3.66 (-0.54%)	3.68	2.99 - 3.76	0.9403 times
Mon 29 February 2016	3.68 (-0.54%)	3.72	3.63 - 3.79	0.7838 times
Fri 29 January 2016	3.70 (3.06%)	3.59	3.41 - 3.72	0.9808 times
Thu 31 December 2015	3.59 (-2.71%)	3.68	3.50 - 3.69	0.6616 times

monthly chart HutchinsonTechnology

Indicator Analysis of HutchinsonTechnology

Please login to view indicator analysis. or View indicator analysis of HutchinsonTechnology HTCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hutchinson Technology HTCH

DMA (daily moving average) of Hutchinson Technology HTCH

DMA period	DMA value
5 day DMA	3.99
12 day DMA	3.56
20 day DMA	2.69
35 day DMA	2.2
50 day DMA	2.03
100 day DMA	2.76
150 day DMA	3.06
200 day DMA	3.2

EMA (exponential moving average) of Hutchinson Technology HTCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.94	3.91	3.88
12 day EMA	3.49	3.4	3.3
20 day EMA	3.07	2.97	2.86
35 day EMA	2.66	2.58	2.5
50 day EMA	2.31	2.24	2.17

SMA (simple moving average) of Hutchinson Technology HTCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.99	3.98	3.98
12 day SMA	3.56	3.34	3.13
20 day SMA	2.69	2.56	2.43
35 day SMA	2.2	2.13	2.06
50 day SMA	2.03	2	1.99
100 day SMA	2.76	2.76	2.75
150 day SMA	3.06	3.05	3.05
200 day SMA	3.2	3.19	3.19