Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 13.5 and 14.02
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.606666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.13 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.70 (2.16%) | 13.30 | 13.30 - 13.82 | 1.356 times | Thu 05 February 2026 | 13.41 (-0.22%) | 13.19 | 13.06 - 13.46 | 1.3122 times | Wed 04 February 2026 | 13.44 (2.13%) | 13.32 | 13.19 - 13.56 | 1.1568 times | Tue 03 February 2026 | 13.16 (0.61%) | 13.15 | 12.98 - 13.40 | 1.1306 times | Mon 02 February 2026 | 13.08 (2.75%) | 12.72 | 12.72 - 13.18 | 0.5962 times | Fri 30 January 2026 | 12.73 (0.24%) | 12.68 | 12.65 - 12.82 | 0.8963 times | Thu 29 January 2026 | 12.70 (1.2%) | 12.64 | 12.56 - 12.76 | 0.6892 times | Wed 28 January 2026 | 12.55 (-0.71%) | 12.62 | 12.49 - 12.73 | 0.6998 times | Tue 27 January 2026 | 12.64 (-1.1%) | 12.78 | 12.62 - 12.97 | 0.8377 times | Mon 26 January 2026 | 12.78 (-0.7%) | 12.84 | 12.65 - 13.11 | 1.3253 times | Fri 23 January 2026 | 12.87 (-3.74%) | 13.43 | 12.86 - 13.46 | 1.0786 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.21 and 14.31
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 0.9238 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 0.7402 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 0.6958 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.6484 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.2848 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.6683 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 0.906 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.1357 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.5586 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.4384 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.3746 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 13.21 and 14.31
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 0.3804 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.4569 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.28 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6608 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8337 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6382 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.116 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2165 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.871 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5466 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6363 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.21 | 13.11 |
| 12 day EMA | 13.11 | 13 | 12.93 |
| 20 day EMA | 12.92 | 12.84 | 12.78 |
| 35 day EMA | 12.58 | 12.51 | 12.46 |
| 50 day EMA | 12.27 | 12.21 | 12.16 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.16 | 13.02 |
| 12 day SMA | 13.04 | 13.02 | 12.96 |
| 20 day SMA | 12.9 | 12.84 | 12.79 |
| 35 day SMA | 12.67 | 12.63 | 12.59 |
| 50 day SMA | 12.32 | 12.26 | 12.21 |
| 100 day SMA | 11.25 | 11.22 | 11.18 |
| 150 day SMA | 10.84 | 10.82 | 10.8 |
| 200 day SMA | 10.48 | 10.45 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.