Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 13.19 and 13.41
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.343333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.56 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.37 (-0.67%) | 13.42 | 13.22 - 13.44 | 1.5283 times | Thu 09 April 2026 | 13.46 (1.89%) | 12.99 | 12.99 - 13.50 | 0.718 times | Wed 08 April 2026 | 13.21 (2.48%) | 13.12 | 13.08 - 13.36 | 0.883 times | Tue 07 April 2026 | 12.89 (0.7%) | 12.79 | 12.76 - 12.92 | 0.8476 times | Mon 06 April 2026 | 12.80 (0.55%) | 12.71 | 12.47 - 12.87 | 0.6529 times | Thu 02 April 2026 | 12.73 (0.79%) | 12.40 | 12.40 - 12.80 | 1.03 times | Wed 01 April 2026 | 12.63 (1.2%) | 12.45 | 12.45 - 12.78 | 1.0795 times | Tue 31 March 2026 | 12.48 (1.79%) | 12.44 | 12.28 - 12.58 | 1.242 times | Mon 30 March 2026 | 12.26 (0.74%) | 12.20 | 12.16 - 12.34 | 0.9732 times | Fri 27 March 2026 | 12.17 (-1.78%) | 12.31 | 12.14 - 12.34 | 1.0455 times | Thu 26 March 2026 | 12.39 (0.16%) | 12.21 | 12.21 - 12.41 | 1.4815 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.92 and 13.95
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.37 (5.03%) | 12.71 | 12.47 - 13.50 | 1.0424 times | Thu 02 April 2026 | 12.73 (4.6%) | 12.20 | 12.16 - 12.80 | 0.9737 times | Fri 27 March 2026 | 12.17 (1%) | 12.32 | 12.14 - 12.67 | 1.542 times | Fri 20 March 2026 | 12.05 (-0.66%) | 12.32 | 11.90 - 12.44 | 1.1989 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.51 | 1.0791 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.0458 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.2858 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.8293 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.41 | 0.1412 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.8618 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 1.5006 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.89 and 13.99
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.37 (7.13%) | 12.45 | 12.40 - 13.50 | 0.346 times | Tue 31 March 2026 | 12.48 (0.4%) | 12.27 | 11.82 - 12.80 | 1.2231 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0531 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.3105 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.0509 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.5944 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7499 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.574 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.0038 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.0943 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.7835 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.07 | 12.88 |
| 12 day EMA | 12.86 | 12.77 | 12.65 |
| 20 day EMA | 12.74 | 12.67 | 12.59 |
| 35 day EMA | 12.75 | 12.71 | 12.67 |
| 50 day EMA | 12.84 | 12.82 | 12.79 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.02 | 12.85 |
| 12 day SMA | 12.73 | 12.65 | 12.56 |
| 20 day SMA | 12.54 | 12.48 | 12.41 |
| 35 day SMA | 12.58 | 12.58 | 12.58 |
| 50 day SMA | 12.79 | 12.78 | 12.76 |
| 100 day SMA | 12.37 | 12.34 | 12.31 |
| 150 day SMA | 11.63 | 11.61 | 11.59 |
| 200 day SMA | 11.22 | 11.2 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.