HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 16.92 and 17.22

Daily Target 116.86
Daily Target 216.98
Daily Target 317.16
Daily Target 417.28
Daily Target 517.46

Daily price and volume Host Marriott

Date Closing Open Range Volume
Mon 08 December 2025 17.10 (-0.93%) 17.29 17.04 - 17.34 0.9931 times
Fri 05 December 2025 17.26 (0.58%) 17.16 17.11 - 17.42 1.2987 times
Thu 04 December 2025 17.16 (-2.83%) 17.64 17.09 - 17.67 0.8637 times
Wed 03 December 2025 17.66 (0.74%) 17.53 17.45 - 17.69 0.8444 times
Tue 02 December 2025 17.53 (-0.11%) 17.56 17.38 - 17.58 1.3966 times
Mon 01 December 2025 17.55 (-0.45%) 17.49 17.44 - 17.77 0.9939 times
Fri 28 November 2025 17.63 (-0.62%) 17.72 17.58 - 17.87 0.6533 times
Wed 26 November 2025 17.74 (-0.28%) 17.80 17.71 - 17.92 0.7252 times
Tue 25 November 2025 17.79 (2.65%) 17.42 17.39 - 17.93 1.2562 times
Mon 24 November 2025 17.33 (-0.52%) 17.44 17.25 - 17.49 0.975 times
Fri 21 November 2025 17.42 (3.63%) 16.85 16.84 - 17.54 1.2774 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 16.92 and 17.22

Weekly Target 116.86
Weekly Target 216.98
Weekly Target 317.16
Weekly Target 417.28
Weekly Target 517.46

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Mon 08 December 2025 17.10 (-0.93%) 17.29 17.04 - 17.34 0.204 times
Fri 05 December 2025 17.26 (-2.1%) 17.49 17.09 - 17.77 1.1086 times
Fri 28 November 2025 17.63 (1.21%) 17.44 17.25 - 17.93 0.7414 times
Fri 21 November 2025 17.42 (-0.97%) 17.57 16.77 - 17.61 1.0069 times
Fri 14 November 2025 17.59 (-1.4%) 18.03 17.40 - 18.23 1.5644 times
Fri 07 November 2025 17.84 (11.36%) 15.98 15.88 - 18.14 2.0996 times
Fri 31 October 2025 16.02 (0%) 16.05 15.61 - 16.07 0.3344 times
Fri 31 October 2025 16.02 (-2.85%) 16.55 15.61 - 16.92 1.2141 times
Fri 24 October 2025 16.49 (1.29%) 16.36 16.28 - 17.05 0.81 times
Fri 17 October 2025 16.28 (2.91%) 16.05 15.88 - 16.67 0.9166 times
Fri 10 October 2025 15.82 (-6.45%) 16.96 15.80 - 17.07 0.9292 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 16.71 and 17.44

Monthly Target 116.57
Monthly Target 216.84
Monthly Target 317.303333333333
Monthly Target 417.57
Monthly Target 518.03

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Mon 08 December 2025 17.10 (-3.01%) 17.49 17.04 - 17.77 0.2344 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.9666 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8402 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.0618 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1303 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1063 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.011 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.3457 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.2451 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.0587 times
Fri 28 February 2025 16.13 (-3.47%) 16.50 15.86 - 17.16 0.9435 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.42
20 day DMA 17.49
35 day DMA 17.07
50 day DMA 16.92
100 day DMA 16.8
150 day DMA 16.4
200 day DMA 15.94

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.3917.45
12 day EMA17.3517.417.43
20 day EMA17.3117.3317.34
35 day EMA17.1917.217.2
50 day EMA171716.99

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.4317.51
12 day SMA17.4217.4117.4
20 day SMA17.4917.5317.53
35 day SMA17.0717.0517.02
50 day SMA16.9216.9316.93
100 day SMA16.816.7916.78
150 day SMA16.416.3916.37
200 day SMA15.9415.9315.93
Back to top | Use Dark Theme