Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 18.39 and 18.82
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.89 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (0.6%) | 18.42 | 18.18 - 18.61 | 0.8451 times | Thu 15 January 2026 | 18.48 (1.43%) | 18.28 | 18.26 - 18.64 | 0.7878 times | Wed 14 January 2026 | 18.22 (-1.57%) | 18.51 | 17.99 - 18.58 | 0.9482 times | Tue 13 January 2026 | 18.51 (0.93%) | 18.45 | 18.32 - 18.68 | 1.045 times | Mon 12 January 2026 | 18.34 (-0.54%) | 18.54 | 18.20 - 18.54 | 0.796 times | Fri 09 January 2026 | 18.44 (1.26%) | 18.33 | 18.28 - 18.65 | 0.8782 times | Thu 08 January 2026 | 18.21 (2.36%) | 17.79 | 17.76 - 18.33 | 1.0971 times | Wed 07 January 2026 | 17.79 (-2.57%) | 18.24 | 17.76 - 18.28 | 1.1317 times | Tue 06 January 2026 | 18.26 (0.77%) | 18.17 | 17.91 - 18.30 | 1.0322 times | Mon 05 January 2026 | 18.12 (-0.22%) | 18.14 | 17.93 - 18.27 | 1.4387 times | Fri 02 January 2026 | 18.16 (2.43%) | 17.75 | 17.63 - 18.25 | 1.0176 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 18.29 and 18.98
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.8499 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.0721 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.5875 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.5021 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.3631 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.3485 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.0723 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.7172 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 0.974 times | Fri 14 November 2025 | 17.59 (-1.4%) | 18.03 | 17.40 - 18.23 | 1.5132 times | Fri 07 November 2025 | 17.84 (11.36%) | 15.98 | 15.88 - 18.14 | 2.0309 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 18.11 and 19.16
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (4.85%) | 17.75 | 17.63 - 18.68 | 0.3925 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.867 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9703 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8434 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0659 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.1347 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.1106 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 1.0149 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.3509 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2499 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0628 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.41 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.36 | 18.3 |
| 12 day EMA | 18.34 | 18.29 | 18.25 |
| 20 day EMA | 18.25 | 18.21 | 18.18 |
| 35 day EMA | 18.03 | 18 | 17.97 |
| 50 day EMA | 17.8 | 17.77 | 17.74 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.4 | 18.34 |
| 12 day SMA | 18.24 | 18.21 | 18.21 |
| 20 day SMA | 18.32 | 18.32 | 18.31 |
| 35 day SMA | 18.1 | 18.07 | 18.04 |
| 50 day SMA | 17.9 | 17.85 | 17.8 |
| 100 day SMA | 17.41 | 17.39 | 17.37 |
| 150 day SMA | 16.94 | 16.92 | 16.9 |
| 200 day SMA | 16.35 | 16.32 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.