HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 20.96 and 21.29

Daily Target 120.7
Daily Target 220.88
Daily Target 321.026666666667
Daily Target 421.21
Daily Target 521.36

Daily price and volume Host Marriott

Date Closing Open Range Volume
Thu 23 April 2026 21.07 (1.06%) 20.97 20.84 - 21.17 0.8062 times
Wed 22 April 2026 20.85 (-1.28%) 21.33 20.77 - 21.33 0.7211 times
Tue 21 April 2026 21.12 (-0.8%) 21.41 21.05 - 21.55 0.7768 times
Mon 20 April 2026 21.29 (0.8%) 21.04 20.92 - 21.32 0.6375 times
Fri 17 April 2026 21.12 (2.67%) 20.90 20.75 - 21.18 0.819 times
Thu 16 April 2026 20.57 (-0.58%) 20.57 20.50 - 20.81 1.0092 times
Wed 15 April 2026 20.69 (-1.05%) 20.84 20.31 - 20.88 1.7617 times
Tue 14 April 2026 20.91 (3.16%) 20.40 20.00 - 20.94 1.303 times
Mon 13 April 2026 20.27 (0.65%) 20.11 19.77 - 20.28 0.962 times
Fri 10 April 2026 20.14 (1.16%) 19.93 19.90 - 20.24 1.2035 times
Thu 09 April 2026 19.91 (1.01%) 19.76 19.64 - 20.17 1.6652 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 20.92 and 21.7

Weekly Target 120.35
Weekly Target 220.71
Weekly Target 321.13
Weekly Target 421.49
Weekly Target 521.91

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Thu 23 April 2026 21.07 (-0.24%) 21.04 20.77 - 21.55 0.5046 times
Fri 17 April 2026 21.12 (4.87%) 20.11 19.77 - 21.18 1.0043 times
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.1725 times
Thu 02 April 2026 19.14 (1.59%) 19.06 18.75 - 19.39 0.8801 times
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.0903 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.6816 times
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.64 1.0567 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.312 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 0.9945 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.3034 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1573 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 19.91 and 22.71

Monthly Target 117.66
Monthly Target 219.36
Monthly Target 320.456666666667
Monthly Target 422.16
Monthly Target 523.26

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Thu 23 April 2026 21.07 (9.97%) 19.36 18.75 - 21.55 0.7504 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0822 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0279 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.926 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8991 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0062 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8746 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1054 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1766 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1516 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0524 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 21.09
12 day DMA 20.64
20 day DMA 20.03
35 day DMA 19.64
50 day DMA 19.72
100 day DMA 19.04
150 day DMA 18.33
200 day DMA 17.88

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9220.96
12 day EMA20.6220.5420.48
20 day EMA20.2920.2120.14
35 day EMA20.0319.9719.92
50 day EMA19.8419.7919.75

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0920.9920.96
12 day SMA20.6420.4720.34
20 day SMA20.0319.9519.86
35 day SMA19.6419.619.57
50 day SMA19.7219.719.67
100 day SMA19.041918.97
150 day SMA18.3318.3118.29
200 day SMA17.8817.8617.83
Back to top | Use Dark Theme