HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 23.62 and 24.27

Daily Target 123.51
Daily Target 223.73
Daily Target 324.16
Daily Target 424.38
Daily Target 524.81

Daily price and volume Host Marriott

Date Closing Open Range Volume
Wed 10 June 2026 23.95 (-2.13%) 24.47 23.94 - 24.59 1.3162 times
Tue 09 June 2026 24.47 (0.12%) 24.71 24.17 - 24.80 1.6233 times
Mon 08 June 2026 24.44 (-0.73%) 24.69 24.19 - 24.90 0.7694 times
Fri 05 June 2026 24.62 (0.7%) 24.47 24.35 - 24.77 1.1065 times
Thu 04 June 2026 24.45 (2.47%) 24.07 23.95 - 24.48 0.9386 times
Wed 03 June 2026 23.86 (0.89%) 23.60 23.41 - 24.07 0.7458 times
Tue 02 June 2026 23.65 (2.03%) 23.24 23.16 - 23.79 0.9711 times
Mon 01 June 2026 23.18 (0.87%) 22.89 22.78 - 23.32 0.719 times
Fri 29 May 2026 22.98 (-1.29%) 23.10 22.86 - 23.38 1.0558 times
Thu 28 May 2026 23.28 (-0.85%) 23.52 23.13 - 23.52 0.7542 times
Wed 27 May 2026 23.48 (1.6%) 23.36 23.25 - 23.54 0.9399 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 23.47 and 24.43

Weekly Target 123.3
Weekly Target 223.63
Weekly Target 324.263333333333
Weekly Target 424.59
Weekly Target 525.22

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Wed 10 June 2026 23.95 (-2.72%) 24.69 23.94 - 24.90 0.9287 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 1.122 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.9575 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.2441 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 0.9998 times
Fri 08 May 2026 22.27 (2.72%) 21.63 21.56 - 22.36 0.9431 times
Wed 06 May 2026 21.68 (2.6%) 21.00 20.83 - 21.98 0.6923 times
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 1.1057 times
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.7612 times
Fri 17 April 2026 21.12 (4.87%) 20.11 19.77 - 21.18 1.2456 times
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.4542 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 23.37 and 25.49

Monthly Target 121.76
Monthly Target 222.85
Monthly Target 323.876666666667
Monthly Target 424.97
Monthly Target 526

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Wed 10 June 2026 23.95 (4.22%) 22.89 22.78 - 24.90 0.4262 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 1.0345 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0416 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1724 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1135 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 1.0031 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9739 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.09 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9474 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1974 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2746 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 24.39
12 day DMA 23.79
20 day DMA 23.04
35 day DMA 22.31
50 day DMA 21.68
100 day DMA 20.48
150 day DMA 19.62
200 day DMA 18.94

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2824.19
12 day EMA23.7423.723.56
20 day EMA23.2423.1623.02
35 day EMA22.4722.3822.26
50 day EMA21.7421.6521.54

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3724.2
12 day SMA23.7923.6623.49
20 day SMA23.0422.9322.79
35 day SMA22.3122.2222.12
50 day SMA21.6821.5821.47
100 day SMA20.4820.4320.37
150 day SMA19.6219.5719.51
200 day SMA18.9418.9118.87
Back to top | Use Dark Theme