HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 19.33 and 19.98

Daily Target 118.8
Daily Target 219.2
Daily Target 319.45
Daily Target 419.85
Daily Target 520.1

Daily price and volume Host Marriott

Date Closing Open Range Volume
Tue 03 March 2026 19.60 (-0.51%) 19.28 19.05 - 19.70 0.741 times
Mon 02 March 2026 19.70 (0.56%) 19.31 18.99 - 19.83 0.9621 times
Fri 27 February 2026 19.59 (-3.5%) 20.10 19.44 - 20.14 1.097 times
Thu 26 February 2026 20.30 (2.99%) 19.87 19.79 - 20.35 0.747 times
Wed 25 February 2026 19.71 (-0.9%) 20.02 19.62 - 20.02 0.4944 times
Tue 24 February 2026 19.89 (0.66%) 19.77 19.49 - 19.93 0.8186 times
Mon 23 February 2026 19.76 (-3.14%) 20.41 19.43 - 20.55 0.8176 times
Fri 20 February 2026 20.40 (1.64%) 20.09 19.93 - 20.51 1.6947 times
Thu 19 February 2026 20.07 (-0.94%) 20.81 19.91 - 21.00 1.4365 times
Wed 18 February 2026 20.26 (1.25%) 19.81 19.80 - 20.37 1.1911 times
Tue 17 February 2026 20.01 (0.6%) 20.02 19.71 - 20.15 0.8867 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 19.3 and 20.14

Weekly Target 118.63
Weekly Target 219.12
Weekly Target 319.473333333333
Weekly Target 419.96
Weekly Target 520.31

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Tue 03 March 2026 19.60 (0.05%) 19.31 18.99 - 19.83 0.5025 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.1728 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.537 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1856 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 0.9923 times
Fri 06 February 2026 19.35 (4.43%) 18.68 18.54 - 19.44 1.2069 times
Fri 30 January 2026 18.53 (-0.91%) 18.70 18.36 - 18.82 1.635 times
Fri 23 January 2026 18.70 (0.59%) 18.39 18.15 - 19.30 0.9372 times
Fri 16 January 2026 18.59 (0.81%) 18.54 17.99 - 18.68 0.8095 times
Fri 09 January 2026 18.44 (1.54%) 18.14 17.76 - 18.65 1.0211 times
Fri 02 January 2026 18.16 (-1.52%) 18.48 17.63 - 18.49 0.5596 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 19.3 and 20.14

Monthly Target 118.63
Monthly Target 219.12
Monthly Target 319.473333333333
Monthly Target 419.96
Monthly Target 520.31

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Tue 03 March 2026 19.60 (0.05%) 19.31 18.99 - 19.83 0.1088 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1028 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9934 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9645 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0795 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9383 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1859 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2623 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.2355 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.1291 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.5029 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.93
20 day DMA 19.79
35 day DMA 19.27
50 day DMA 18.97
100 day DMA 18.06
150 day DMA 17.63
200 day DMA 17.17

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.8219.88
12 day EMA19.7919.8219.84
20 day EMA19.6519.6619.66
35 day EMA19.3719.3619.34
50 day EMA19.0118.9918.96

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8419.85
12 day SMA19.9319.9619.94
20 day SMA19.7919.7519.7
35 day SMA19.2719.2319.2
50 day SMA18.9718.9518.93
100 day SMA18.0618.0217.99
150 day SMA17.6317.617.58
200 day SMA17.1717.1517.13
Back to top | Use Dark Theme