HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 17.9 and 18.52

Daily Target 117.39
Daily Target 217.78
Daily Target 318.013333333333
Daily Target 418.4
Daily Target 518.63

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 02 January 2026 18.16 (2.43%) 17.75 17.63 - 18.25 1.0981 times
Wed 31 December 2025 17.73 (-3.06%) 17.90 17.71 - 17.96 0.8987 times
Tue 30 December 2025 18.29 (-0.54%) 18.38 18.24 - 18.46 0.5919 times
Mon 29 December 2025 18.39 (-0.27%) 18.48 18.26 - 18.49 0.7099 times
Fri 26 December 2025 18.44 (-0.43%) 18.43 18.30 - 18.53 0.7019 times
Wed 24 December 2025 18.52 (0.87%) 18.36 18.32 - 18.54 0.5317 times
Tue 23 December 2025 18.36 (-1.45%) 18.64 18.33 - 18.69 0.8241 times
Mon 22 December 2025 18.63 (0.65%) 18.54 18.41 - 18.68 0.7617 times
Fri 19 December 2025 18.51 (0.27%) 18.49 18.23 - 18.64 2.4887 times
Thu 18 December 2025 18.46 (-0.59%) 18.66 18.37 - 18.72 1.3932 times
Wed 17 December 2025 18.57 (1.53%) 18.32 18.25 - 18.66 1.2064 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 17.47 and 18.33

Weekly Target 117.23
Weekly Target 217.7
Weekly Target 318.093333333333
Weekly Target 418.56
Weekly Target 518.95

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 02 January 2026 18.16 (-1.52%) 18.48 17.63 - 18.49 0.5632 times
Fri 26 December 2025 18.44 (-0.38%) 18.54 18.30 - 18.69 0.4813 times
Fri 19 December 2025 18.51 (0.82%) 18.46 18.18 - 18.72 1.3066 times
Fri 12 December 2025 18.36 (6.37%) 17.29 17.04 - 18.51 1.2926 times
Fri 05 December 2025 17.26 (-2.1%) 17.49 17.09 - 17.77 1.0279 times
Fri 28 November 2025 17.63 (1.21%) 17.44 17.25 - 17.93 0.6875 times
Fri 21 November 2025 17.42 (-0.97%) 17.57 16.77 - 17.61 0.9337 times
Fri 14 November 2025 17.59 (-1.4%) 18.03 17.40 - 18.23 1.4505 times
Fri 07 November 2025 17.84 (11.36%) 15.98 15.88 - 18.14 1.9467 times
Fri 31 October 2025 16.02 (0%) 16.05 15.61 - 16.07 0.31 times
Fri 31 October 2025 16.02 (-2.85%) 16.55 15.61 - 16.92 1.1257 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 17.9 and 18.52

Monthly Target 117.39
Monthly Target 217.78
Monthly Target 318.013333333333
Monthly Target 418.4
Monthly Target 518.63

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 02 January 2026 18.16 (2.43%) 17.75 17.63 - 18.25 0.0376 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.899 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0061 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.8746 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1053 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.1766 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1516 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0524 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.4008 times
Wed 30 April 2025 14.12 (-0.63%) 14.23 12.22 - 14.70 1.2961 times
Mon 31 March 2025 14.21 (-11.9%) 16.25 13.83 - 16.54 1.102 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.36
20 day DMA 18.11
35 day DMA 17.84
50 day DMA 17.5
100 day DMA 17.21
150 day DMA 16.76
200 day DMA 16.16

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1718.39
12 day EMA18.2118.2218.31
20 day EMA18.1118.118.14
35 day EMA17.8217.817.8
50 day EMA17.4817.4517.44

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2718.4
12 day SMA18.3618.418.46
20 day SMA18.1118.0918.08
35 day SMA17.8417.8317.85
50 day SMA17.517.4717.45
100 day SMA17.2117.1817.16
150 day SMA16.7616.7416.73
200 day SMA16.1616.1416.13
Back to top | Use Dark Theme