Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 24.73 and 25.3
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.75 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 1.0762 times | Fri 31 July 2026 | 25.13 (0.16%) | 25.33 | 25.01 - 25.39 | 1.104 times | Thu 30 July 2026 | 25.09 (-1.76%) | 25.68 | 24.79 - 25.71 | 0.9597 times | Wed 29 July 2026 | 25.54 (0.27%) | 25.47 | 25.28 - 25.69 | 1.0747 times | Tue 28 July 2026 | 25.47 (2%) | 24.98 | 24.47 - 25.49 | 1.3492 times | Mon 27 July 2026 | 24.97 (1.92%) | 24.55 | 24.55 - 25.00 | 0.9018 times | Fri 24 July 2026 | 24.50 (0%) | 24.06 | 23.99 - 24.74 | 0.8951 times | Fri 24 July 2026 | 24.50 (2.17%) | 24.06 | 23.99 - 24.74 | 0.8951 times | Thu 23 July 2026 | 23.98 (-2.12%) | 24.59 | 23.89 - 24.62 | 0.8214 times | Wed 22 July 2026 | 24.50 (0.25%) | 24.45 | 24.30 - 24.66 | 0.9229 times | Tue 21 July 2026 | 24.44 (1.58%) | 24.17 | 23.83 - 24.48 | 0.7002 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 24.73 and 25.3
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 0.2701 times | Fri 31 July 2026 | 25.13 (2.57%) | 24.55 | 24.47 - 25.71 | 1.3526 times | Fri 24 July 2026 | 24.50 (0%) | 24.06 | 23.99 - 24.74 | 0.2247 times | Fri 24 July 2026 | 24.50 (2.34%) | 23.95 | 23.83 - 24.74 | 1.0169 times | Fri 17 July 2026 | 23.94 (3.32%) | 23.17 | 22.99 - 24.10 | 1.2632 times | Fri 10 July 2026 | 23.17 (-0.77%) | 23.44 | 22.64 - 23.56 | 0.9986 times | Thu 02 July 2026 | 23.35 (-6.82%) | 25.14 | 22.92 - 25.17 | 0.9814 times | Fri 26 June 2026 | 25.06 (0.2%) | 25.12 | 24.34 - 25.41 | 1.2284 times | Thu 18 June 2026 | 25.01 (0.48%) | 24.99 | 24.56 - 25.36 | 1.244 times | Fri 12 June 2026 | 24.89 (1.1%) | 24.69 | 23.93 - 24.90 | 1.42 times | Fri 05 June 2026 | 24.62 (7.14%) | 22.89 | 22.78 - 24.77 | 1.0317 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 24.73 and 25.3
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.09 (-0.16%) | 25.13 | 24.94 - 25.51 | 0.0615 times | Fri 31 July 2026 | 25.13 (6.03%) | 23.45 | 22.64 - 25.71 | 1.2627 times | Tue 30 June 2026 | 23.70 (3.13%) | 22.89 | 22.78 - 25.41 | 1.1887 times | Fri 29 May 2026 | 22.98 (8.76%) | 21.14 | 20.83 - 23.54 | 1.0426 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0497 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1816 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.1223 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 1.0109 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9815 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.0985 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9548 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.14 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.08 |
| 12 day EMA | 24.79 | 24.74 | 24.67 |
| 20 day EMA | 24.53 | 24.47 | 24.4 |
| 35 day EMA | 24.25 | 24.2 | 24.15 |
| 50 day EMA | 24.07 | 24.03 | 23.99 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.24 | 25.11 |
| 12 day SMA | 24.77 | 24.68 | 24.56 |
| 20 day SMA | 24.21 | 24.12 | 24.03 |
| 35 day SMA | 24.29 | 24.28 | 24.26 |
| 50 day SMA | 24.14 | 24.09 | 24.03 |
| 100 day SMA | 22.3 | 22.24 | 22.18 |
| 150 day SMA | 21.23 | 21.18 | 21.14 |
| 200 day SMA | 20.27 | 20.23 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.