Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 17.43 and 18.8
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.83 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.45 (-2.07%) | 18.98 | 17.78 - 19.15 | 1.9308 times | Wed 01 May 2024 | 18.84 (-0.16%) | 18.79 | 18.79 - 19.26 | 1.4102 times | Tue 30 April 2024 | 18.87 (-1.67%) | 18.96 | 18.82 - 19.15 | 1.2289 times | Mon 29 April 2024 | 19.19 (1.75%) | 18.94 | 18.91 - 19.87 | 1.0119 times | Fri 26 April 2024 | 18.86 (-0.16%) | 18.90 | 18.82 - 19.18 | 0.6285 times | Thu 25 April 2024 | 18.89 (-2.28%) | 19.10 | 18.88 - 19.32 | 0.6441 times | Wed 24 April 2024 | 19.33 (0.21%) | 19.32 | 19.20 - 19.52 | 0.765 times | Tue 23 April 2024 | 19.29 (1.53%) | 19.00 | 19.00 - 19.43 | 1.0164 times | Mon 22 April 2024 | 19.00 (1.55%) | 18.77 | 18.73 - 19.04 | 0.7365 times | Fri 19 April 2024 | 18.71 (0.65%) | 18.65 | 18.52 - 18.79 | 0.6276 times | Thu 18 April 2024 | 18.59 (-0.8%) | 18.86 | 18.47 - 18.86 | 0.7858 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 17.07 and 19.16
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.45 (-2.17%) | 18.94 | 17.78 - 19.87 | 1.32 times | Fri 26 April 2024 | 18.86 (0.8%) | 18.77 | 18.73 - 19.52 | 0.8964 times | Fri 19 April 2024 | 18.71 (-6.45%) | 20.14 | 18.47 - 20.22 | 1.0786 times | Fri 12 April 2024 | 20.00 (-1.38%) | 20.23 | 19.90 - 20.73 | 0.743 times | Fri 05 April 2024 | 20.28 (-1.93%) | 20.84 | 20.01 - 20.85 | 0.7857 times | Thu 28 March 2024 | 20.68 (-0.82%) | 20.89 | 20.23 - 20.98 | 0.8213 times | Fri 22 March 2024 | 20.85 (1.66%) | 20.57 | 20.54 - 21.27 | 1.0738 times | Fri 15 March 2024 | 20.51 (-1.77%) | 20.87 | 20.26 - 21.15 | 1.0785 times | Fri 08 March 2024 | 20.88 (-0.33%) | 20.99 | 20.58 - 21.31 | 1.1033 times | Fri 01 March 2024 | 20.95 (3.35%) | 20.20 | 20.02 - 20.96 | 1.0994 times | Fri 23 February 2024 | 20.27 (2.79%) | 19.50 | 19.37 - 20.92 | 1.7129 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 17.38 and 18.86
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.45 (-2.23%) | 18.79 | 17.78 - 19.26 | 0.1613 times | Tue 30 April 2024 | 18.87 (-8.75%) | 20.84 | 18.47 - 20.85 | 0.8233 times | Thu 28 March 2024 | 20.68 (-0.29%) | 20.69 | 20.23 - 21.31 | 0.8623 times | Thu 29 February 2024 | 20.74 (7.91%) | 19.26 | 18.88 - 20.92 | 1.0365 times | Wed 31 January 2024 | 19.22 (-1.28%) | 19.47 | 19.14 - 20.39 | 1.1252 times | Fri 29 December 2023 | 19.47 (11.45%) | 17.48 | 17.39 - 20.22 | 1.2179 times | Thu 30 November 2023 | 17.47 (12.86%) | 15.58 | 15.28 - 17.78 | 0.9885 times | Tue 31 October 2023 | 15.48 (-3.67%) | 15.97 | 14.92 - 16.47 | 1.0439 times | Fri 29 September 2023 | 16.07 (1.77%) | 15.89 | 15.65 - 16.74 | 1.0453 times | Thu 31 August 2023 | 15.79 (-14.18%) | 18.40 | 15.30 - 18.47 | 1.6958 times | Mon 31 July 2023 | 18.40 (9.33%) | 16.83 | 16.80 - 18.57 | 0.7881 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.87 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.95 | 19 |
| 12 day EMA | 19.03 | 19.13 | 19.18 |
| 20 day EMA | 19.29 | 19.38 | 19.44 |
| 35 day EMA | 19.62 | 19.69 | 19.74 |
| 50 day EMA | 19.98 | 20.04 | 20.09 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.93 | 19.03 |
| 12 day SMA | 18.9 | 18.95 | 19.01 |
| 20 day SMA | 19.37 | 19.45 | 19.53 |
| 35 day SMA | 19.89 | 19.96 | 20.02 |
| 50 day SMA | 20.14 | 20.17 | 20.19 |
| 100 day SMA | 19.87 | 19.86 | 19.86 |
| 150 day SMA | 18.77 | 18.75 | 18.73 |
| 200 day SMA | 18.17 | 18.16 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.