Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 16.89 and 17.81
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 17.053333333333 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.97 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.32 (2.36%) | 16.88 | 16.46 - 17.38 | 1.5339 times | Wed 24 April 2024 | 16.92 (-1.91%) | 17.15 | 16.92 - 17.15 | 0.531 times | Tue 23 April 2024 | 17.25 (2.5%) | 16.52 | 16.52 - 17.25 | 0.177 times | Mon 22 April 2024 | 16.83 (-0.41%) | 17.24 | 16.22 - 17.24 | 0.8555 times | Thu 18 April 2024 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.059 times | Wed 17 April 2024 | 16.90 (-0.18%) | 16.01 | 15.65 - 17.38 | 0.649 times | Tue 16 April 2024 | 16.93 (-2.53%) | 16.93 | 16.93 - 16.93 | 0.177 times | Mon 15 April 2024 | 17.37 (-0.17%) | 17.37 | 16.36 - 17.37 | 0.413 times | Fri 12 April 2024 | 17.40 (-1.08%) | 17.17 | 17.00 - 17.40 | 2.2124 times | Wed 10 April 2024 | 17.59 (1.09%) | 17.25 | 16.36 - 17.59 | 3.3923 times | Tue 09 April 2024 | 17.40 (5.2%) | 16.68 | 16.01 - 17.40 | 1.6814 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 16.77 and 17.93
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.32 (2.49%) | 17.24 | 16.22 - 17.38 | 0.4764 times | Thu 18 April 2024 | 16.90 (-2.87%) | 17.37 | 15.65 - 17.38 | 0.1996 times | Fri 12 April 2024 | 17.40 (0.52%) | 16.98 | 16.01 - 17.59 | 1.216 times | Fri 05 April 2024 | 17.31 (-1.93%) | 17.65 | 16.81 - 18.38 | 0.7713 times | Thu 28 March 2024 | 17.65 (-2.81%) | 18.08 | 17.50 - 18.52 | 0.7305 times | Fri 22 March 2024 | 18.16 (10.06%) | 16.46 | 16.25 - 18.50 | 2.6951 times | Fri 15 March 2024 | 16.50 (15.71%) | 14.34 | 13.38 - 16.84 | 1.9283 times | Fri 08 March 2024 | 14.26 (-0.07%) | 14.11 | 13.75 - 14.46 | 0.3766 times | Fri 01 March 2024 | 14.27 (-0.07%) | 14.64 | 14.14 - 14.70 | 0.8303 times | Fri 23 February 2024 | 14.28 (-1.79%) | 14.49 | 13.88 - 14.75 | 0.7759 times | Fri 16 February 2024 | 14.54 (-1.42%) | 14.87 | 14.50 - 15.00 | 0.5263 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 15.12 and 17.85
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.32 (-1.87%) | 17.65 | 15.65 - 18.38 | 0.7865 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 1.8141 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.7342 times | Wed 31 January 2024 | 14.80 (-4.45%) | 15.17 | 14.21 - 16.50 | 1.1563 times | Fri 29 December 2023 | 15.49 (-1.4%) | 15.93 | 15.00 - 17.50 | 1.0571 times | Thu 30 November 2023 | 15.71 (7.09%) | 14.85 | 14.66 - 18.12 | 2.006 times | Tue 31 October 2023 | 14.67 (-22.18%) | 18.58 | 14.67 - 20.25 | 0.7187 times | Fri 29 September 2023 | 18.85 (-14.9%) | 22.29 | 18.74 - 22.30 | 0.5828 times | Thu 31 August 2023 | 22.15 (-1.64%) | 21.90 | 19.04 - 22.95 | 0.6203 times | Mon 31 July 2023 | 22.52 (4.6%) | 21.78 | 20.33 - 24.00 | 0.5239 times | Fri 30 June 2023 | 21.53 (10.92%) | 19.80 | 19.43 - 23.16 | 1.376 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.34 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.4 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.02 | 17.07 |
| 12 day EMA | 17.13 | 17.1 | 17.13 |
| 20 day EMA | 17.04 | 17.01 | 17.02 |
| 35 day EMA | 16.56 | 16.51 | 16.49 |
| 50 day EMA | 16 | 15.95 | 15.91 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.96 | 16.96 |
| 12 day SMA | 17.11 | 17.11 | 17.15 |
| 20 day SMA | 17.34 | 17.37 | 17.43 |
| 35 day SMA | 16.65 | 16.56 | 16.49 |
| 50 day SMA | 16 | 15.95 | 15.91 |
| 100 day SMA | 15.79 | 15.78 | 15.77 |
| 150 day SMA | 16.4 | 16.43 | 16.46 |
| 200 day SMA | 17.66 | 17.68 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.