Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 9.56 and 9.94
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.21 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 9.88 (0.1%) | 9.90 | 9.62 - 10.00 | 0.7659 times | Wed 03 September 2025 | 9.87 (3.68%) | 9.68 | 9.60 - 10.00 | 0.3537 times | Tue 02 September 2025 | 9.52 (1.17%) | 9.43 | 9.43 - 9.63 | 0.3303 times | Fri 29 August 2025 | 9.41 (0%) | 9.66 | 9.41 - 9.99 | 0.3537 times | Fri 29 August 2025 | 9.41 (-2.69%) | 9.66 | 9.41 - 9.99 | 0.3537 times | Thu 28 August 2025 | 9.67 (2.33%) | 9.58 | 8.76 - 9.70 | 0.2982 times | Wed 27 August 2025 | 9.45 (3.17%) | 8.75 | 8.75 - 9.84 | 0.5232 times | Tue 26 August 2025 | 9.16 (5.65%) | 8.68 | 8.61 - 9.28 | 0.6606 times | Mon 25 August 2025 | 8.67 (-5.04%) | 8.92 | 8.44 - 8.92 | 1.406 times | Fri 22 August 2025 | 9.13 (1.56%) | 9.58 | 8.90 - 9.63 | 4.9547 times | Thu 21 August 2025 | 8.99 (0.45%) | 8.90 | 8.86 - 9.00 | 0.3186 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 9.66 and 10.23
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 9.88 (4.99%) | 9.43 | 9.43 - 10.00 | 0.7966 times | Fri 29 August 2025 | 9.41 (0%) | 9.66 | 9.41 - 9.99 | 0.1943 times | Fri 29 August 2025 | 9.41 (3.07%) | 8.92 | 8.44 - 9.99 | 1.7811 times | Fri 22 August 2025 | 9.13 (-0.65%) | 9.05 | 8.86 - 9.63 | 3.0113 times | Fri 15 August 2025 | 9.19 (1.21%) | 8.97 | 8.69 - 9.43 | 0.4786 times | Fri 08 August 2025 | 9.08 (-2.37%) | 9.18 | 8.48 - 9.41 | 0.4256 times | Fri 01 August 2025 | 9.30 (-0.32%) | 9.41 | 8.53 - 9.68 | 0.7083 times | Fri 25 July 2025 | 9.33 (5.42%) | 9.00 | 8.77 - 9.54 | 0.4304 times | Fri 18 July 2025 | 8.85 (2.31%) | 8.70 | 8.26 - 9.17 | 1.2615 times | Fri 11 July 2025 | 8.65 (1.41%) | 8.49 | 8.35 - 8.74 | 0.9122 times | Thu 03 July 2025 | 8.53 (2.16%) | 8.50 | 8.44 - 8.80 | 0.3549 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 9.66 and 10.23
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 9.88 (4.99%) | 9.43 | 9.43 - 10.00 | 0.3534 times | Fri 29 August 2025 | 9.41 (4.91%) | 9.30 | 8.44 - 9.99 | 2.6384 times | Thu 31 July 2025 | 8.97 (5.41%) | 8.50 | 8.26 - 9.68 | 1.5351 times | Mon 30 June 2025 | 8.51 (-5.44%) | 9.02 | 8.28 - 9.50 | 2.2985 times | Fri 30 May 2025 | 9.00 (-10.63%) | 10.12 | 8.49 - 10.74 | 0.7859 times | Wed 30 April 2025 | 10.07 (-5.62%) | 10.30 | 8.83 - 10.60 | 0.4109 times | Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.7005 times | Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.3363 times | Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.4313 times | Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.5097 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 3.286 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.93 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.58 | 9.43 |
| 12 day EMA | 9.46 | 9.38 | 9.29 |
| 20 day EMA | 9.32 | 9.26 | 9.2 |
| 35 day EMA | 9.13 | 9.09 | 9.04 |
| 50 day EMA | 8.99 | 8.95 | 8.91 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.58 | 9.49 |
| 12 day SMA | 9.34 | 9.28 | 9.21 |
| 20 day SMA | 9.23 | 9.19 | 9.15 |
| 35 day SMA | 9.16 | 9.13 | 9.09 |
| 50 day SMA | 8.96 | 8.94 | 8.91 |
| 100 day SMA | 9.15 | 9.15 | 9.16 |
| 150 day SMA | 9.93 | 9.95 | 9.98 |
| 200 day SMA | 11.02 | 11.04 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.