Login or Join
HomepageHeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 28.91 and 29.74
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.4 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.39 (-0.31%) | 29.47 | 29.25 - 30.08 | 0.9108 times | Tue 30 April 2024 | 29.48 (-2.93%) | 30.09 | 29.36 - 30.16 | 1.1692 times | Mon 29 April 2024 | 30.37 (0.36%) | 30.08 | 29.94 - 30.72 | 1.2517 times | Fri 26 April 2024 | 30.26 (-0.07%) | 30.23 | 30.10 - 30.61 | 0.4764 times | Thu 25 April 2024 | 30.28 (-1.91%) | 30.49 | 29.87 - 30.49 | 1.234 times | Wed 24 April 2024 | 30.87 (0.32%) | 30.52 | 30.35 - 30.95 | 0.6995 times | Tue 23 April 2024 | 30.77 (0.29%) | 30.61 | 30.46 - 30.97 | 1.9184 times | Mon 22 April 2024 | 30.68 (0.59%) | 30.81 | 30.42 - 31.14 | 0.7643 times | Fri 19 April 2024 | 30.50 (3.25%) | 29.31 | 29.31 - 30.59 | 0.8897 times | Thu 18 April 2024 | 29.54 (0.41%) | 29.63 | 29.52 - 29.94 | 0.686 times | Wed 17 April 2024 | 29.42 (-1.31%) | 29.88 | 29.38 - 30.25 | 0.7071 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 28.59 and 30.06
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.39 (-2.88%) | 30.08 | 29.25 - 30.72 | 0.6129 times | Fri 26 April 2024 | 30.26 (-0.79%) | 30.81 | 29.87 - 31.14 | 0.9369 times | Fri 19 April 2024 | 30.50 (-0.39%) | 30.62 | 29.31 - 30.62 | 0.5933 times | Fri 12 April 2024 | 30.62 (-4.82%) | 32.33 | 30.10 - 32.62 | 0.4782 times | Fri 05 April 2024 | 32.17 (-4.43%) | 33.66 | 31.98 - 33.83 | 0.8949 times | Thu 28 March 2024 | 33.66 (4.73%) | 32.31 | 32.17 - 33.77 | 0.7161 times | Fri 22 March 2024 | 32.14 (0.63%) | 32.30 | 31.43 - 33.27 | 0.8706 times | Fri 15 March 2024 | 31.94 (-3.59%) | 32.98 | 31.00 - 33.11 | 1.5568 times | Fri 08 March 2024 | 33.13 (-2.67%) | 34.46 | 32.09 - 35.38 | 1.0944 times | Fri 01 March 2024 | 34.04 (15.19%) | 29.70 | 28.58 - 34.88 | 2.2459 times | Fri 23 February 2024 | 29.55 (2.46%) | 28.56 | 28.52 - 29.59 | 1.0001 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 28.91 and 29.74
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 29.39 (-0.31%) | 29.47 | 29.25 - 30.08 | 0.0467 times | Tue 30 April 2024 | 29.48 (-12.42%) | 33.66 | 29.31 - 33.83 | 0.9323 times | Thu 28 March 2024 | 33.66 (-1%) | 33.90 | 31.00 - 35.38 | 1.2796 times | Thu 29 February 2024 | 34.00 (13.45%) | 30.25 | 28.52 - 34.88 | 1.4374 times | Wed 31 January 2024 | 29.97 (1.49%) | 29.30 | 26.52 - 30.54 | 1.2253 times | Fri 29 December 2023 | 29.53 (8.65%) | 27.25 | 27.05 - 29.88 | 1.077 times | Thu 30 November 2023 | 27.18 (11.67%) | 24.15 | 24.03 - 27.84 | 0.8921 times | Tue 31 October 2023 | 24.34 (-2.72%) | 25.00 | 22.52 - 26.07 | 0.9678 times | Fri 29 September 2023 | 25.02 (-5.55%) | 26.63 | 23.97 - 27.18 | 1.1821 times | Thu 31 August 2023 | 26.49 (-2.86%) | 24.75 | 24.46 - 29.30 | 0.9598 times | Mon 31 July 2023 | 27.27 (3.02%) | 26.33 | 26.09 - 29.38 | 0.8478 times |
Indicator Analysis of HeidrickStruggles
Please login to view indicator analysis. or View indicator analysis of HeidrickStruggles HSII on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.59 |
| 100 day DMA | 30.21 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.09 | 30.4 |
| 12 day EMA | 30.24 | 30.4 | 30.57 |
| 20 day EMA | 30.58 | 30.7 | 30.83 |
| 35 day EMA | 30.86 | 30.95 | 31.04 |
| 50 day EMA | 31.23 | 31.3 | 31.37 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.25 | 30.51 |
| 12 day SMA | 30.11 | 30.18 | 30.28 |
| 20 day SMA | 30.63 | 30.8 | 30.94 |
| 35 day SMA | 31.39 | 31.45 | 31.51 |
| 50 day SMA | 31.59 | 31.58 | 31.56 |
| 100 day SMA | 30.21 | 30.2 | 30.18 |
| 150 day SMA | 28.77 | 28.74 | 28.71 |
| 200 day SMA | 28.22 | 28.21 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.