Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 74.67 and 75.76
| Daily Target 1 | 74.45 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 75.536666666667 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 76.63 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.34 (-0.37%) | 75.85 | 75.09 - 76.18 | 0.8701 times | Thu 09 April 2026 | 75.62 (0.12%) | 74.96 | 74.47 - 76.53 | 0.6958 times | Wed 08 April 2026 | 75.53 (2.27%) | 73.91 | 73.91 - 76.65 | 1.5024 times | Tue 07 April 2026 | 73.85 (-1.35%) | 74.52 | 73.56 - 75.14 | 0.7561 times | Mon 06 April 2026 | 74.86 (1.24%) | 74.06 | 73.74 - 75.03 | 0.8901 times | Thu 02 April 2026 | 73.94 (1.23%) | 72.74 | 71.31 - 75.10 | 1.1974 times | Wed 01 April 2026 | 73.04 (-0.9%) | 73.70 | 73.00 - 74.62 | 1.1439 times | Tue 31 March 2026 | 73.70 (1.38%) | 73.79 | 72.36 - 74.34 | 1.0286 times | Mon 30 March 2026 | 72.70 (0.83%) | 72.51 | 71.80 - 72.90 | 0.9375 times | Fri 27 March 2026 | 72.10 (-2.18%) | 73.34 | 71.48 - 73.37 | 0.9782 times | Thu 26 March 2026 | 73.71 (-0.73%) | 73.81 | 73.40 - 75.59 | 1.008 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 74.45 and 77.54
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 75.183333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.34 (1.89%) | 74.06 | 73.56 - 76.65 | 0.8037 times | Thu 02 April 2026 | 73.94 (2.55%) | 72.51 | 71.31 - 75.10 | 0.7343 times | Fri 27 March 2026 | 72.10 (-0.26%) | 74.00 | 71.48 - 75.59 | 0.89 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.6308 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 79.07 | 1.1599 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.203 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.2571 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.8409 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 0.2515 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.46 - 82.80 | 1.2289 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.0866 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 73.33 and 78.67
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 74.433333333333 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.34 (2.23%) | 73.70 | 71.31 - 76.65 | 0.2474 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8678 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1653 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8561 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9167 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9533 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1739 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.1179 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.4369 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.2646 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0894 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 74.05 |
| 20 day DMA | 74.11 |
| 35 day DMA | 76.54 |
| 50 day DMA | 76.84 |
| 100 day DMA | 76.29 |
| 150 day DMA | 73.09 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 74.83 | 74.44 |
| 12 day EMA | 74.62 | 74.49 | 74.28 |
| 20 day EMA | 74.89 | 74.84 | 74.76 |
| 35 day EMA | 75.53 | 75.54 | 75.54 |
| 50 day EMA | 76.68 | 76.73 | 76.78 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.76 | 74.24 |
| 12 day SMA | 74.05 | 73.94 | 73.85 |
| 20 day SMA | 74.11 | 74.16 | 74.2 |
| 35 day SMA | 76.54 | 76.62 | 76.66 |
| 50 day SMA | 76.84 | 76.84 | 76.86 |
| 100 day SMA | 76.29 | 76.27 | 76.24 |
| 150 day SMA | 73.09 | 73.04 | 72.98 |
| 200 day SMA | 72.32 | 72.31 | 72.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.