Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 74.89 and 76.21
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 75.973333333333 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 77.29 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.58 (-1.13%) | 76.28 | 75.51 - 76.83 | 0.5613 times | Tue 30 December 2025 | 76.44 (0%) | 76.44 | 76.38 - 76.95 | 0.6165 times | Mon 29 December 2025 | 76.44 (0.41%) | 76.26 | 76.13 - 76.78 | 0.6611 times | Fri 26 December 2025 | 76.13 (-0.08%) | 76.24 | 75.65 - 76.46 | 0.7661 times | Wed 24 December 2025 | 76.19 (-0.41%) | 76.20 | 75.85 - 76.78 | 0.4814 times | Tue 23 December 2025 | 76.50 (-1.39%) | 77.57 | 76.41 - 77.68 | 0.7781 times | Mon 22 December 2025 | 77.58 (0.3%) | 76.89 | 76.65 - 78.10 | 1.1789 times | Fri 19 December 2025 | 77.35 (0.43%) | 76.95 | 76.66 - 77.65 | 2.4408 times | Thu 18 December 2025 | 77.02 (0.54%) | 76.60 | 76.27 - 77.14 | 1.0497 times | Wed 17 December 2025 | 76.61 (-0.57%) | 76.77 | 76.38 - 77.51 | 1.4662 times | Tue 16 December 2025 | 77.05 (-0.44%) | 77.58 | 76.34 - 77.74 | 0.9367 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 74.83 and 76.27
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 76.013333333333 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.58 (-0.72%) | 76.26 | 75.51 - 76.95 | 0.3504 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6106 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.3659 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.1313 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.2618 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.7666 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.1334 times | Fri 14 November 2025 | 71.43 (-0.65%) | 72.15 | 71.33 - 73.63 | 1.2333 times | Fri 07 November 2025 | 71.90 (13.77%) | 70.00 | 68.00 - 73.53 | 1.7755 times | Fri 31 October 2025 | 63.20 (0%) | 62.86 | 62.44 - 63.56 | 0.3712 times | Fri 31 October 2025 | 63.20 (-1%) | 64.00 | 62.15 - 64.48 | 1.3407 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 73.43 and 80.26
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8104 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8428 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0379 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 0.9883 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.2704 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1181 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 0.9631 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1104 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.8733 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 0.9852 times | Fri 28 February 2025 | 72.17 (-9.79%) | 78.64 | 71.56 - 82.49 | 1.5472 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.69 |
| 20 day DMA | 75.8 |
| 35 day DMA | 74.55 |
| 50 day DMA | 72.02 |
| 100 day DMA | 69.57 |
| 150 day DMA | 70.03 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.47 | 76.48 |
| 12 day EMA | 76.17 | 76.28 | 76.25 |
| 20 day EMA | 75.54 | 75.54 | 75.44 |
| 35 day EMA | 73.69 | 73.58 | 73.41 |
| 50 day EMA | 71.7 | 71.54 | 71.34 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.34 | 76.57 |
| 12 day SMA | 76.69 | 76.77 | 76.75 |
| 20 day SMA | 75.8 | 75.61 | 75.44 |
| 35 day SMA | 74.55 | 74.47 | 74.34 |
| 50 day SMA | 72.02 | 71.79 | 71.52 |
| 100 day SMA | 69.57 | 69.47 | 69.37 |
| 150 day SMA | 70.03 | 70.02 | 69.99 |
| 200 day SMA | 69.35 | 69.33 | 69.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.