Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 77.87 and 81.33
| Daily Target 1 | 75 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 78.456666666667 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 81.92 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (3.61%) | 76.68 | 76.17 - 79.63 | 1.179 times | Thu 19 February 2026 | 76.80 (-1.58%) | 78.03 | 76.66 - 78.23 | 0.8158 times | Wed 18 February 2026 | 78.03 (1.06%) | 76.93 | 76.77 - 79.15 | 0.7635 times | Tue 17 February 2026 | 77.21 (-1.25%) | 78.37 | 76.89 - 78.86 | 0.8641 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 1.0834 times | Fri 13 February 2026 | 78.19 (-0.31%) | 78.24 | 77.46 - 79.58 | 1.0834 times | Thu 12 February 2026 | 78.43 (-3.99%) | 81.78 | 78.11 - 82.80 | 1.3666 times | Wed 11 February 2026 | 81.69 (0.83%) | 80.96 | 80.41 - 81.75 | 0.9967 times | Tue 10 February 2026 | 81.02 (1.15%) | 80.05 | 79.73 - 81.84 | 1.0395 times | Mon 09 February 2026 | 80.10 (0.48%) | 79.36 | 78.03 - 80.17 | 0.8079 times | Fri 06 February 2026 | 79.72 (3.53%) | 77.46 | 77.46 - 81.35 | 1.4296 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 77.87 and 81.33
| Weekly Target 1 | 75 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.9919 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.47 - 79.58 | 0.2967 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.46 - 82.80 | 1.4497 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.2817 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 1.0229 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.8744 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.5735 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.2543 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5749 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6801 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.5212 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 76.33 and 86.05
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 78.483333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (5.42%) | 75.47 | 73.08 - 82.80 | 0.6511 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.7952 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8515 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8855 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0904 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0384 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3347 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1747 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0119 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1667 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9175 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.83 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.61 |
| 50 day DMA | 77.31 |
| 100 day DMA | 72.87 |
| 150 day DMA | 71.38 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 77.71 | 78.16 |
| 12 day EMA | 78.17 | 77.91 | 78.11 |
| 20 day EMA | 77.91 | 77.74 | 77.84 |
| 35 day EMA | 77.44 | 77.31 | 77.34 |
| 50 day EMA | 77.04 | 76.94 | 76.95 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.68 | 78.01 |
| 12 day SMA | 78.83 | 78.47 | 78.17 |
| 20 day SMA | 77.45 | 77.33 | 77.42 |
| 35 day SMA | 77.61 | 77.5 | 77.49 |
| 50 day SMA | 77.31 | 77.2 | 77.12 |
| 100 day SMA | 72.87 | 72.73 | 72.62 |
| 150 day SMA | 71.38 | 71.31 | 71.26 |
| 200 day SMA | 71.4 | 71.34 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.