Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 74.4 and 74.98
| Daily Target 1 | 73.94 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 74.516666666667 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 75.1 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 74.61 (0.38%) | 74.52 | 74.18 - 74.76 | 0.5004 times | Thu 16 May 2024 | 74.33 (-0.55%) | 75.00 | 74.33 - 75.20 | 0.585 times | Wed 15 May 2024 | 74.74 (2.71%) | 73.20 | 72.64 - 74.85 | 0.9171 times | Tue 14 May 2024 | 72.77 (-0.49%) | 73.80 | 72.39 - 74.33 | 1.0597 times | Mon 13 May 2024 | 73.13 (-0.25%) | 73.32 | 72.90 - 73.98 | 0.575 times | Fri 10 May 2024 | 73.31 (-0.18%) | 73.38 | 72.65 - 73.76 | 0.7192 times | Thu 09 May 2024 | 73.44 (0.93%) | 73.11 | 72.53 - 74.22 | 1.1185 times | Wed 08 May 2024 | 72.76 (2.19%) | 71.53 | 70.90 - 73.71 | 1.5865 times | Tue 07 May 2024 | 71.20 (3.9%) | 71.14 | 69.95 - 72.80 | 1.7626 times | Mon 06 May 2024 | 68.53 (1.11%) | 68.45 | 67.89 - 68.90 | 1.176 times | Fri 03 May 2024 | 67.78 (-1.2%) | 68.71 | 67.64 - 69.31 | 0.9875 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 73.5 and 76.31
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 74.61 (1.77%) | 73.32 | 72.39 - 75.20 | 0.8469 times | Fri 10 May 2024 | 73.31 (8.16%) | 68.45 | 67.89 - 74.22 | 1.4815 times | Fri 03 May 2024 | 67.78 (-7.32%) | 73.26 | 67.64 - 73.90 | 1.1501 times | Fri 26 April 2024 | 73.13 (3.2%) | 70.95 | 70.95 - 73.76 | 0.7077 times | Fri 19 April 2024 | 70.86 (-0.21%) | 71.33 | 69.48 - 71.96 | 0.8805 times | Fri 12 April 2024 | 71.01 (-2.08%) | 72.37 | 70.21 - 73.29 | 0.8666 times | Fri 05 April 2024 | 72.52 (-3.97%) | 75.17 | 72.20 - 75.20 | 0.8132 times | Thu 28 March 2024 | 75.52 (3.28%) | 73.29 | 72.69 - 76.15 | 1.0399 times | Fri 22 March 2024 | 73.12 (-1.96%) | 74.37 | 72.56 - 74.99 | 1.007 times | Fri 15 March 2024 | 74.58 (-0.24%) | 75.15 | 73.72 - 76.07 | 1.2066 times | Fri 08 March 2024 | 74.76 (-2.76%) | 76.50 | 74.39 - 77.30 | 1.074 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 71.13 and 78.69
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 72.483333333333 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 74.61 (7.69%) | 69.38 | 67.64 - 75.20 | 0.6969 times | Tue 30 April 2024 | 69.28 (-8.26%) | 75.17 | 69.17 - 75.20 | 0.8739 times | Thu 28 March 2024 | 75.52 (-1.24%) | 76.47 | 72.56 - 77.69 | 1.0624 times | Thu 29 February 2024 | 76.47 (2.18%) | 74.89 | 72.69 - 82.63 | 1.258 times | Wed 31 January 2024 | 74.84 (-1.15%) | 75.20 | 72.15 - 76.33 | 0.9609 times | Fri 29 December 2023 | 75.71 (13.46%) | 66.84 | 66.81 - 76.64 | 1.1111 times | Thu 30 November 2023 | 66.73 (2.69%) | 64.94 | 60.01 - 69.83 | 1.3906 times | Tue 31 October 2023 | 64.98 (-12.48%) | 74.16 | 64.77 - 74.80 | 0.9689 times | Fri 29 September 2023 | 74.25 (-2.99%) | 76.88 | 72.68 - 77.08 | 0.6852 times | Thu 31 August 2023 | 76.54 (-2.86%) | 78.70 | 74.48 - 79.92 | 0.9922 times | Mon 31 July 2023 | 78.79 (-2.85%) | 80.26 | 77.58 - 82.62 | 0.7047 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 72.1 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.99 |
| 50 day DMA | 72.7 |
| 100 day DMA | 73.97 |
| 150 day DMA | 72.3 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.65 | 73.31 |
| 12 day EMA | 72.94 | 72.64 | 72.33 |
| 20 day EMA | 72.51 | 72.29 | 72.08 |
| 35 day EMA | 72.7 | 72.59 | 72.49 |
| 50 day EMA | 73.08 | 73.02 | 72.97 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 73.66 | 73.48 |
| 12 day SMA | 72.1 | 71.61 | 71.19 |
| 20 day SMA | 72.01 | 71.83 | 71.61 |
| 35 day SMA | 71.99 | 72.02 | 72.04 |
| 50 day SMA | 72.7 | 72.72 | 72.74 |
| 100 day SMA | 73.97 | 73.98 | 73.99 |
| 150 day SMA | 72.3 | 72.28 | 72.28 |
| 200 day SMA | 72.98 | 72.98 | 72.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.