Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 73.7 and 75.83
| Daily Target 1 | 72.03 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 74.156666666667 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.29 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.44 (2.17%) | 72.95 | 72.95 - 75.08 | 1.0965 times | Mon 08 December 2025 | 72.86 (-1.03%) | 73.77 | 72.78 - 73.99 | 0.889 times | Fri 05 December 2025 | 73.62 (0.38%) | 73.19 | 72.72 - 73.87 | 0.8709 times | Thu 04 December 2025 | 73.34 (0.63%) | 72.64 | 72.34 - 73.46 | 0.9111 times | Wed 03 December 2025 | 72.88 (1.69%) | 72.04 | 72.04 - 73.15 | 1.414 times | Tue 02 December 2025 | 71.67 (-1.97%) | 73.44 | 71.27 - 73.54 | 1.3333 times | Mon 01 December 2025 | 73.11 (-1.96%) | 73.96 | 73.04 - 75.02 | 1.1837 times | Fri 28 November 2025 | 74.57 (-0.9%) | 75.14 | 74.57 - 75.51 | 0.3692 times | Wed 26 November 2025 | 75.25 (-0.33%) | 75.31 | 75.23 - 75.86 | 0.7677 times | Tue 25 November 2025 | 75.50 (1.4%) | 74.74 | 74.74 - 75.84 | 1.1647 times | Mon 24 November 2025 | 74.46 (1.44%) | 73.49 | 72.75 - 74.96 | 1.1692 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 73.61 and 75.91
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.44 (1.11%) | 73.77 | 72.78 - 75.08 | 0.4023 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.1576 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.7033 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.0398 times | Fri 14 November 2025 | 71.43 (-0.65%) | 72.15 | 71.33 - 73.63 | 1.1315 times | Fri 07 November 2025 | 71.90 (13.77%) | 70.00 | 68.00 - 73.53 | 1.6289 times | Fri 31 October 2025 | 63.20 (0%) | 62.86 | 62.44 - 63.56 | 0.3406 times | Fri 31 October 2025 | 63.20 (-1%) | 64.00 | 62.15 - 64.48 | 1.23 times | Fri 24 October 2025 | 63.84 (1.37%) | 63.75 | 63.08 - 64.83 | 1.1729 times | Fri 17 October 2025 | 62.98 (-0.3%) | 63.82 | 61.95 - 63.96 | 1.1932 times | Fri 10 October 2025 | 63.17 (-5.76%) | 66.69 | 62.56 - 66.96 | 1.094 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 72.86 and 76.67
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.44 (-0.17%) | 73.96 | 71.27 - 75.08 | 0.3079 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8889 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0946 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0424 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3398 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1792 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0158 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1712 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9211 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 1.0391 times | Fri 28 February 2025 | 72.17 (-9.79%) | 78.64 | 71.56 - 82.49 | 1.6318 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 73.76 |
| 20 day DMA | 73.01 |
| 35 day DMA | 70.07 |
| 50 day DMA | 68.43 |
| 100 day DMA | 68.42 |
| 150 day DMA | 69.43 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.17 | 73.32 |
| 12 day EMA | 73.2 | 72.97 | 72.99 |
| 20 day EMA | 72.43 | 72.22 | 72.15 |
| 35 day EMA | 70.77 | 70.55 | 70.41 |
| 50 day EMA | 68.8 | 68.57 | 68.4 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 72.87 | 72.92 |
| 12 day SMA | 73.76 | 73.49 | 73.3 |
| 20 day SMA | 73.01 | 72.94 | 72.89 |
| 35 day SMA | 70.07 | 69.76 | 69.48 |
| 50 day SMA | 68.43 | 68.26 | 68.12 |
| 100 day SMA | 68.42 | 68.37 | 68.34 |
| 150 day SMA | 69.43 | 69.38 | 69.33 |
| 200 day SMA | 69 | 69.01 | 69.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.