HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HenrySchein

Strong Daily Stock price targets for HenrySchein HSIC are 75.5 and 77.73

Daily Target 173.74
Daily Target 275.03
Daily Target 375.97
Daily Target 477.26
Daily Target 578.2

Daily price and volume Henry Schein

Date Closing Open Range Volume
Thu 28 May 2026 76.32 (0.86%) 74.79 74.68 - 76.91 0.5982 times
Wed 27 May 2026 75.67 (2.4%) 74.47 74.38 - 76.62 1.1244 times
Tue 26 May 2026 73.90 (-0.42%) 74.25 73.60 - 74.51 0.7426 times
Fri 22 May 2026 74.21 (0.97%) 73.56 73.45 - 74.81 0.6184 times
Thu 21 May 2026 73.50 (0.37%) 72.55 71.66 - 73.79 0.6085 times
Wed 20 May 2026 73.23 (0.43%) 72.92 71.69 - 73.90 0.8214 times
Tue 19 May 2026 72.92 (0.32%) 72.38 72.00 - 73.86 0.8983 times
Mon 18 May 2026 72.69 (-0.04%) 72.91 72.25 - 73.99 0.8147 times
Fri 15 May 2026 72.72 (0.15%) 72.76 71.50 - 73.31 1.8715 times
Thu 14 May 2026 72.61 (4.55%) 69.84 69.68 - 72.86 1.9021 times
Wed 13 May 2026 69.45 (0.14%) 69.67 68.84 - 70.84 0.7762 times

Daily chart HenrySchein

Weekly price and charts HenrySchein

Strong weekly Stock price targets for HenrySchein HSIC are 74.96 and 78.27

Weekly Target 172.3
Weekly Target 274.31
Weekly Target 375.61
Weekly Target 477.62
Weekly Target 578.92

Weekly price and volumes for Henry Schein

Date Closing Open Range Volume
Thu 28 May 2026 76.32 (2.84%) 74.25 73.60 - 76.91 0.6667 times
Fri 22 May 2026 74.21 (2.05%) 72.91 71.66 - 74.81 1.0173 times
Fri 15 May 2026 72.72 (2.68%) 70.95 68.70 - 73.31 1.8401 times
Fri 08 May 2026 70.82 (-2.24%) 75.13 69.34 - 76.03 1.125 times
Wed 06 May 2026 72.44 (-2.02%) 73.75 70.06 - 76.03 1.2142 times
Fri 01 May 2026 73.93 (-4.66%) 77.54 72.78 - 78.02 1.101 times
Fri 24 April 2026 77.54 (-1.64%) 78.43 76.75 - 81.10 0.8588 times
Fri 17 April 2026 78.83 (4.63%) 75.03 74.18 - 79.96 0.6951 times
Fri 10 April 2026 75.34 (1.89%) 74.06 73.56 - 76.65 0.7743 times
Thu 02 April 2026 73.94 (2.55%) 72.51 71.31 - 75.10 0.7074 times
Fri 27 March 2026 72.10 (-0.26%) 74.00 71.48 - 75.59 0.8575 times

weekly chart HenrySchein

Monthly price and charts HenrySchein

Strong monthly Stock price targets for HenrySchein HSIC are 72.51 and 80.72

Monthly Target 165.77
Monthly Target 271.04
Monthly Target 373.976666666667
Monthly Target 479.25
Monthly Target 582.19

Monthly price and volumes Henry Schein

Date Closing Open Range Volume
Thu 28 May 2026 76.32 (2.32%) 74.83 68.70 - 76.91 1.2453 times
Thu 30 April 2026 74.59 (1.21%) 73.70 71.31 - 81.10 0.7123 times
Tue 31 March 2026 73.70 (-10.55%) 80.83 71.24 - 82.35 0.8222 times
Fri 27 February 2026 82.39 (9.15%) 75.47 73.08 - 89.29 1.1041 times
Fri 30 January 2026 75.48 (-0.13%) 75.65 73.59 - 80.10 0.8112 times
Wed 31 December 2025 75.58 (1.35%) 73.96 71.27 - 78.10 0.8685 times
Fri 28 November 2025 74.57 (17.99%) 70.00 68.00 - 75.86 0.9033 times
Fri 31 October 2025 63.20 (-4.78%) 66.26 61.95 - 68.00 1.1123 times
Tue 30 September 2025 66.37 (-4.61%) 69.22 65.25 - 70.69 1.0592 times
Fri 29 August 2025 69.58 (2.85%) 67.64 63.00 - 70.50 1.3615 times
Thu 31 July 2025 67.65 (-7.39%) 72.81 67.45 - 75.76 1.1982 times

monthly chart HenrySchein

DMA SMA EMA moving averages of Henry Schein HSIC

DMA (daily moving average) of Henry Schein HSIC

DMA period DMA value
5 day DMA 74.72
12 day DMA 73.05
20 day DMA 72.6
35 day DMA 74.5
50 day DMA 74.29
100 day DMA 76.16
150 day DMA 74.96
200 day DMA 72.96

EMA (exponential moving average) of Henry Schein HSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.2373.51
12 day EMA73.8473.3972.98
20 day EMA73.6673.3873.14
35 day EMA73.7573.673.48
50 day EMA74.4374.3574.3

SMA (simple moving average) of Henry Schein HSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.173.55
12 day SMA73.0572.4472.03
20 day SMA72.672.5272.42
35 day SMA74.574.4874.48
50 day SMA74.2974.2674.24
100 day SMA76.1676.1876.19
150 day SMA74.9674.8874.8
200 day SMA72.9672.9272.88
Back to top | Use Dark Theme