HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 1.93 and 2.13

Daily Target 11.89
Daily Target 21.96
Daily Target 32.0866666666667
Daily Target 42.16
Daily Target 52.29

Daily price and volume Helius Medical

Date Closing Open Range Volume
Thu 28 May 2026 2.04 (-8.93%) 2.21 2.01 - 2.21 1.0852 times
Wed 27 May 2026 2.24 (-2.61%) 2.29 2.21 - 2.30 0.9347 times
Tue 26 May 2026 2.30 (0.44%) 2.27 2.26 - 2.34 0.8229 times
Fri 22 May 2026 2.29 (-2.97%) 2.36 2.28 - 2.41 0.4212 times
Thu 21 May 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.3934 times
Wed 20 May 2026 2.31 (6.94%) 2.20 2.14 - 2.43 2.1741 times
Tue 19 May 2026 2.16 (-1.82%) 2.19 2.12 - 2.23 0.5967 times
Mon 18 May 2026 2.20 (-4.76%) 2.11 2.11 - 2.51 1.5949 times
Fri 15 May 2026 2.31 (-3.35%) 2.32 2.20 - 2.43 0.4834 times
Thu 14 May 2026 2.39 (8.14%) 2.22 2.19 - 2.41 1.4934 times
Wed 13 May 2026 2.21 (5.24%) 2.12 2.05 - 2.27 1.3022 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.86 and 2.19

Weekly Target 11.8
Weekly Target 21.92
Weekly Target 32.13
Weekly Target 42.25
Weekly Target 52.46

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Thu 28 May 2026 2.04 (-10.92%) 2.27 2.01 - 2.34 0.5756 times
Fri 22 May 2026 2.29 (-0.87%) 2.11 2.11 - 2.51 1.0489 times
Fri 15 May 2026 2.31 (4.05%) 2.25 2.05 - 2.43 1.177 times
Fri 08 May 2026 2.22 (0%) 2.16 2.11 - 2.25 0.3667 times
Wed 06 May 2026 2.22 (4.72%) 2.14 2.09 - 2.25 0.4178 times
Fri 01 May 2026 2.12 (-1.85%) 2.16 1.94 - 2.38 0.5666 times
Fri 24 April 2026 2.16 (1.89%) 2.11 1.99 - 2.19 0.8967 times
Fri 17 April 2026 2.12 (12.77%) 1.86 1.82 - 2.21 1.4508 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.74 - 2.05 1.5795 times
Thu 02 April 2026 1.86 (-3.12%) 2.01 1.59 - 2.01 1.9204 times
Fri 27 March 2026 1.92 (-6.34%) 2.07 1.90 - 2.23 0.8863 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.78 and 2.28

Monthly Target 11.69
Monthly Target 21.86
Monthly Target 32.1866666666667
Monthly Target 42.36
Monthly Target 52.69

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Thu 28 May 2026 2.04 (0%) 2.07 2.01 - 2.51 0.3809 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.5593 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.44 0.5522 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.8305 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.6762 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.0056 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.1221 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 2.2618 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 2.5452 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0663 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 1.7186 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.24
20 day DMA 2.22
35 day DMA 2.14
50 day DMA 2.08
100 day DMA 2.28
150 day DMA 2.93
200 day DMA 5.06

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.272.29
12 day EMA2.232.262.26
20 day EMA2.22.222.22
35 day EMA2.162.172.17
50 day EMA2.112.112.1

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.32.28
12 day SMA2.242.262.25
20 day SMA2.222.222.21
35 day SMA2.142.142.13
50 day SMA2.082.082.08
100 day SMA2.282.292.3
150 day SMA2.932.962.99
200 day SMA5.065.085.1
Back to top | Use Dark Theme