HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 1.88 and 2.12

Daily Target 11.84
Daily Target 21.92
Daily Target 32.0766666666667
Daily Target 42.16
Daily Target 52.32

Daily price and volume Helius Medical

Date Closing Open Range Volume
Thu 26 March 2026 2.01 (-6.94%) 2.14 1.99 - 2.23 0.7768 times
Wed 25 March 2026 2.16 (7.46%) 2.09 2.08 - 2.23 1.6208 times
Tue 24 March 2026 2.01 (-2.43%) 2.06 2.01 - 2.11 0.7985 times
Mon 23 March 2026 2.06 (0.49%) 2.07 2.04 - 2.14 1.3859 times
Fri 20 March 2026 2.05 (-2.84%) 2.11 2.00 - 2.13 1.3249 times
Thu 19 March 2026 2.11 (-2.76%) 2.06 1.95 - 2.13 1.2815 times
Tue 17 March 2026 2.17 (-0.91%) 2.21 2.16 - 2.26 0.3922 times
Mon 16 March 2026 2.19 (3.79%) 2.17 2.14 - 2.30 1.2552 times
Fri 13 March 2026 2.11 (0.96%) 2.15 2.05 - 2.30 0.5951 times
Thu 12 March 2026 2.09 (-4.57%) 2.15 2.04 - 2.17 0.569 times
Wed 11 March 2026 2.19 (3.3%) 2.15 2.08 - 2.23 0.7245 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.88 and 2.12

Weekly Target 11.84
Weekly Target 21.92
Weekly Target 32.0766666666667
Weekly Target 42.16
Weekly Target 52.32

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Thu 26 March 2026 2.01 (-1.95%) 2.07 1.99 - 2.23 0.5852 times
Fri 20 March 2026 2.05 (-2.84%) 2.17 1.95 - 2.30 0.5433 times
Fri 13 March 2026 2.11 (-3.65%) 2.16 2.04 - 2.44 0.5804 times
Fri 06 March 2026 2.19 (17.11%) 1.87 1.87 - 2.38 1.3486 times
Fri 27 February 2026 1.87 (-7.88%) 1.96 1.74 - 2.23 1.6556 times
Fri 20 February 2026 2.03 (-8.14%) 2.20 1.88 - 2.35 0.6767 times
Fri 13 February 2026 2.21 (0%) 1.89 1.89 - 2.34 0.3489 times
Fri 13 February 2026 2.21 (0.91%) 2.19 1.81 - 2.34 1.4381 times
Fri 06 February 2026 2.19 (-20.36%) 2.67 1.92 - 2.72 1.6454 times
Fri 30 January 2026 2.75 (-18.88%) 3.30 2.62 - 3.33 1.1778 times
Fri 23 January 2026 3.39 (2.42%) 3.19 2.80 - 3.70 0.9208 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.94 and 2.51

Monthly Target 11.54
Monthly Target 21.77
Monthly Target 32.1066666666667
Monthly Target 42.34
Monthly Target 52.68

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Thu 26 March 2026 2.01 (7.49%) 1.87 1.87 - 2.44 0.1043 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.1967 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.1601 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 0.2381 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 0.2657 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 0.5356 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 0.6027 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0157 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 0.4069 times
Mon 30 June 2025 0.18 (-95.61%) 3.89 0.17 - 3.89 7.4742 times
Fri 30 May 2025 4.10 (1608.33%) 0.24 0.24 - 5.31 0.0179 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.08
50 day DMA 2.34
100 day DMA 3.08
150 day DMA 5.89
200 day DMA 5.8

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.06
12 day EMA2.092.112.1
20 day EMA2.122.132.13
35 day EMA2.262.272.28
50 day EMA2.382.42.41

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.08
12 day SMA2.112.132.13
20 day SMA2.122.132.11
35 day SMA2.082.082.09
50 day SMA2.342.372.39
100 day SMA3.083.123.16
150 day SMA5.895.915.94
200 day SMA5.85.85.79
Back to top | Use Dark Theme