Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.66 and 4.81
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.84 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.70 (-0.63%) | 4.66 | 4.61 - 4.76 | 1.4353 times | Wed 15 July 2026 | 4.73 (0.42%) | 4.78 | 4.70 - 4.84 | 2.1713 times | Tue 14 July 2026 | 4.71 (1.07%) | 4.69 | 4.66 - 4.75 | 1.1787 times | Mon 13 July 2026 | 4.66 (0.22%) | 4.68 | 4.64 - 4.72 | 1.1212 times | Fri 10 July 2026 | 4.65 (0.43%) | 4.65 | 4.62 - 4.72 | 0.6285 times | Thu 09 July 2026 | 4.63 (-0.43%) | 4.64 | 4.58 - 4.70 | 0.8485 times | Wed 08 July 2026 | 4.65 (-0.43%) | 4.63 | 4.56 - 4.68 | 0.5039 times | Tue 07 July 2026 | 4.67 (0.65%) | 4.63 | 4.60 - 4.71 | 0.4404 times | Mon 06 July 2026 | 4.64 (-1.69%) | 4.72 | 4.64 - 4.75 | 1.0856 times | Thu 02 July 2026 | 4.72 (-0.42%) | 4.80 | 4.68 - 4.80 | 0.5865 times | Wed 01 July 2026 | 4.74 (0.21%) | 4.72 | 4.68 - 4.79 | 0.8071 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.66 and 4.89
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.70 (1.08%) | 4.68 | 4.61 - 4.84 | 0.9618 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.5711 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.6158 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.7785 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.1937 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.3768 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.3908 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.9254 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 1.1699 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 1.0162 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 1.1611 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.49 and 4.77
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.70 (-0.63%) | 4.72 | 4.56 - 4.84 | 0.3483 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0151 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1028 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2109 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6899 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1198 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9804 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9088 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6397 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9842 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9349 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.67 |
| 12 day EMA | 4.66 | 4.65 | 4.63 |
| 20 day EMA | 4.6 | 4.59 | 4.57 |
| 35 day EMA | 4.49 | 4.48 | 4.47 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.66 |
| 12 day SMA | 4.69 | 4.68 | 4.66 |
| 20 day SMA | 4.54 | 4.52 | 4.51 |
| 35 day SMA | 4.5 | 4.48 | 4.46 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 4.48 | 4.5 | 4.52 |
| 150 day SMA | 5.18 | 5.19 | 5.21 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.