Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.15 and 4.38
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.43 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.23 (2.92%) | 4.15 | 4.07 - 4.30 | 0.8452 times | Fri 20 March 2026 | 4.11 (-3.75%) | 4.25 | 4.10 - 4.30 | 0.4947 times | Thu 19 March 2026 | 4.27 (-0.23%) | 4.34 | 4.24 - 4.37 | 0.3969 times | Tue 17 March 2026 | 4.28 (5.94%) | 4.06 | 4.03 - 4.31 | 0.7719 times | Mon 16 March 2026 | 4.04 (-1.46%) | 4.08 | 4.01 - 4.08 | 0.78 times | Fri 13 March 2026 | 4.10 (-5.09%) | 4.32 | 4.08 - 4.38 | 1.3357 times | Thu 12 March 2026 | 4.32 (1.65%) | 4.21 | 4.21 - 4.42 | 1.1643 times | Wed 11 March 2026 | 4.25 (-0.23%) | 4.29 | 4.21 - 4.30 | 0.8616 times | Tue 10 March 2026 | 4.26 (1.91%) | 4.18 | 4.16 - 4.32 | 1.3191 times | Mon 09 March 2026 | 4.18 (-0.71%) | 4.18 | 3.98 - 4.20 | 2.0307 times | Fri 06 March 2026 | 4.21 (-9.07%) | 4.60 | 4.16 - 4.65 | 2.832 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.15 and 4.38
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.23 (2.92%) | 4.15 | 4.07 - 4.30 | 0.1861 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5379 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.4775 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.1553 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8635 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7306 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.52 - 6.72 | 0.3375 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.1251 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.9478 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.6387 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.6876 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3 and 5.21
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.23 (-29.03%) | 5.93 | 3.98 - 6.19 | 1.6661 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2455 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0904 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.0108 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7114 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0946 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.0398 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9215 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6777 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5422 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.7833 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.25 |
| 12 day EMA | 4.46 | 4.5 | 4.57 |
| 20 day EMA | 4.81 | 4.87 | 4.95 |
| 35 day EMA | 5.32 | 5.38 | 5.45 |
| 50 day EMA | 5.83 | 5.9 | 5.97 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.16 | 4.2 |
| 12 day SMA | 4.24 | 4.28 | 4.45 |
| 20 day SMA | 4.95 | 5.06 | 5.17 |
| 35 day SMA | 5.64 | 5.71 | 5.78 |
| 50 day SMA | 5.95 | 6 | 6.05 |
| 100 day SMA | 6.25 | 6.27 | 6.29 |
| 150 day SMA | 6.32 | 6.34 | 6.36 |
| 200 day SMA | 6.65 | 6.67 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.