Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.68 and 6.73
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.74 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.70 (0.45%) | 6.67 | 6.66 - 6.71 | 1.0502 times | Wed 03 December 2025 | 6.67 (0.3%) | 6.66 | 6.66 - 6.71 | 0.936 times | Tue 02 December 2025 | 6.65 (0.15%) | 6.66 | 6.59 - 6.68 | 1.0469 times | Mon 01 December 2025 | 6.64 (-0.6%) | 6.65 | 6.62 - 6.72 | 1.2113 times | Fri 28 November 2025 | 6.68 (0.3%) | 6.69 | 6.65 - 6.70 | 0.4659 times | Wed 26 November 2025 | 6.66 (0%) | 6.69 | 6.65 - 6.75 | 1.1099 times | Tue 25 November 2025 | 6.66 (0%) | 6.65 | 6.60 - 6.70 | 0.7925 times | Mon 24 November 2025 | 6.66 (1.52%) | 6.56 | 6.53 - 6.67 | 1.1471 times | Fri 21 November 2025 | 6.56 (2.66%) | 6.38 | 6.35 - 6.58 | 1.0334 times | Thu 20 November 2025 | 6.39 (-2.29%) | 6.56 | 6.36 - 6.60 | 1.2068 times | Wed 19 November 2025 | 6.54 (1.4%) | 6.42 | 6.42 - 6.59 | 0.8438 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.65 and 6.78
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.70 (0.3%) | 6.65 | 6.59 - 6.72 | 0.7505 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.6216 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 1.0211 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.3458 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.8568 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.1767 times | Fri 31 October 2025 | 6.48 (8.54%) | 5.98 | 5.98 - 6.71 | 1.805 times | Fri 24 October 2025 | 5.97 (2.05%) | 5.89 | 5.80 - 6.04 | 0.9301 times | Fri 17 October 2025 | 5.85 (-0.85%) | 5.95 | 5.71 - 6.20 | 1.3907 times | Fri 10 October 2025 | 5.90 (-4.99%) | 6.23 | 5.85 - 6.30 | 1.1016 times | Fri 03 October 2025 | 6.21 (1.14%) | 6.14 | 5.97 - 6.33 | 1.1728 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.65 and 6.78
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.70 (0.3%) | 6.65 | 6.59 - 6.72 | 0.1933 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.9906 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.537 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.46 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.294 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.9516 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.7613 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.0999 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.0363 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.676 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.5056 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.65 | 6.64 |
| 12 day EMA | 6.64 | 6.63 | 6.62 |
| 20 day EMA | 6.58 | 6.57 | 6.56 |
| 35 day EMA | 6.47 | 6.46 | 6.45 |
| 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.66 | 6.66 |
| 12 day SMA | 6.61 | 6.58 | 6.57 |
| 20 day SMA | 6.62 | 6.61 | 6.61 |
| 35 day SMA | 6.43 | 6.41 | 6.39 |
| 50 day SMA | 6.34 | 6.33 | 6.32 |
| 100 day SMA | 6.79 | 6.8 | 6.82 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 7.5 | 7.52 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.