Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.52 and 6.75
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5566666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.79 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.62 (2.64%) | 6.42 | 6.41 - 6.64 | 1.3865 times | Thu 05 February 2026 | 6.45 (-2.12%) | 6.61 | 6.43 - 6.61 | 1.1686 times | Wed 04 February 2026 | 6.59 (-1.05%) | 6.66 | 6.55 - 6.69 | 1.119 times | Tue 03 February 2026 | 6.66 (-0.89%) | 6.72 | 6.60 - 6.72 | 1.2105 times | Mon 02 February 2026 | 6.72 (0.3%) | 6.70 | 6.65 - 6.80 | 1.0896 times | Fri 30 January 2026 | 6.70 (0.3%) | 6.71 | 6.66 - 6.71 | 0.6652 times | Thu 29 January 2026 | 6.68 (-0.15%) | 6.68 | 6.65 - 6.72 | 0.7183 times | Wed 28 January 2026 | 6.69 (0%) | 6.67 | 6.66 - 6.72 | 0.6415 times | Tue 27 January 2026 | 6.69 (0.45%) | 6.65 | 6.64 - 6.71 | 0.9854 times | Mon 26 January 2026 | 6.66 (0%) | 6.66 | 6.57 - 6.67 | 1.0155 times | Fri 23 January 2026 | 6.66 (-0.45%) | 6.70 | 6.65 - 6.71 | 0.6258 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.32 and 6.71
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 1.2304 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.8291 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.8925 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.667 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 0.9133 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.7699 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.6441 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.4846 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.798 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.7712 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.476 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.32 and 6.71
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.361 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.3352 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.2377 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8712 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.3403 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2732 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.1284 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8299 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6639 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9592 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.9038 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.59 | 6.66 |
| 12 day EMA | 6.64 | 6.64 | 6.67 |
| 20 day EMA | 6.63 | 6.63 | 6.65 |
| 35 day EMA | 6.62 | 6.62 | 6.63 |
| 50 day EMA | 6.59 | 6.59 | 6.6 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.62 | 6.67 |
| 12 day SMA | 6.65 | 6.66 | 6.67 |
| 20 day SMA | 6.66 | 6.66 | 6.67 |
| 35 day SMA | 6.57 | 6.57 | 6.57 |
| 50 day SMA | 6.59 | 6.6 | 6.6 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.79 | 6.79 | 6.8 |
| 200 day SMA | 6.99 | 6.99 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.