Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.14 and 4.26
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.35 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.22 (-0.71%) | 4.24 | 4.17 - 4.29 | 0.5914 times | Tue 12 May 2026 | 4.25 (-1.85%) | 4.36 | 4.18 - 4.38 | 0.4777 times | Mon 11 May 2026 | 4.33 (-4.63%) | 4.50 | 4.32 - 4.50 | 0.8996 times | Fri 08 May 2026 | 4.54 (0.67%) | 4.51 | 4.38 - 4.55 | 0.7425 times | Thu 07 May 2026 | 4.51 (-1.53%) | 4.63 | 4.40 - 4.65 | 0.9652 times | Wed 06 May 2026 | 4.58 (0%) | 4.26 | 4.24 - 4.61 | 2.0823 times | Wed 06 May 2026 | 4.58 (8.02%) | 4.26 | 4.24 - 4.61 | 2.0823 times | Tue 05 May 2026 | 4.24 (1.44%) | 4.22 | 4.14 - 4.25 | 0.6683 times | Mon 04 May 2026 | 4.18 (-0.95%) | 4.19 | 4.16 - 4.27 | 0.7564 times | Fri 01 May 2026 | 4.22 (0.72%) | 4.18 | 4.15 - 4.26 | 0.7344 times | Thu 30 April 2026 | 4.19 (7.44%) | 3.90 | 3.90 - 4.20 | 1.0044 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.03 and 4.36
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.22 (-7.05%) | 4.50 | 4.17 - 4.50 | 0.5398 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 1.0391 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 0.9616 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.1881 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.8881 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.5541 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.6753 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.6846 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.7891 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.6802 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.8683 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.18 and 4.69
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.22 (0.72%) | 4.18 | 4.14 - 4.65 | 0.6123 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2226 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7063 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1307 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.99 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9177 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6459 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9938 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.944 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8367 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6153 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.3 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.36 | 4.42 |
| 12 day EMA | 4.31 | 4.33 | 4.35 |
| 20 day EMA | 4.31 | 4.32 | 4.33 |
| 35 day EMA | 4.36 | 4.37 | 4.38 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.44 | 4.51 |
| 12 day SMA | 4.31 | 4.29 | 4.26 |
| 20 day SMA | 4.22 | 4.23 | 4.26 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.3 | 4.33 | 4.37 |
| 100 day SMA | 5.41 | 5.43 | 5.45 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 6.02 | 6.04 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.