Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 32.83 and 33.53
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.976666666667 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.68 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.07 (-0.09%) | 33.00 | 32.58 - 33.28 | 0.5915 times | Thu 24 September 2026 | 33.10 (-1.49%) | 33.49 | 32.50 - 33.50 | 0.6308 times | Wed 23 September 2026 | 33.60 (-2.47%) | 34.23 | 33.41 - 34.50 | 0.5518 times | Tue 22 September 2026 | 34.45 (1.56%) | 34.00 | 33.68 - 34.87 | 0.6794 times | Mon 21 September 2026 | 33.92 (2.54%) | 33.21 | 32.64 - 34.31 | 0.9696 times | Fri 18 September 2026 | 33.08 (-0.15%) | 32.93 | 31.90 - 33.34 | 2.7655 times | Thu 17 September 2026 | 33.13 (-3.16%) | 34.60 | 32.67 - 34.69 | 1.3879 times | Wed 16 September 2026 | 34.21 (1.09%) | 33.85 | 33.50 - 34.44 | 0.7314 times | Tue 15 September 2026 | 33.84 (-0.68%) | 33.90 | 33.00 - 34.17 | 0.861 times | Mon 14 September 2026 | 34.07 (-1.19%) | 34.47 | 33.88 - 35.33 | 0.8312 times | Fri 11 September 2026 | 34.48 (-5.74%) | 37.16 | 34.19 - 37.19 | 1.5665 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 31.6 and 33.97
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.07 (-0.03%) | 33.21 | 32.50 - 34.87 | 0.8853 times | Fri 18 September 2026 | 33.08 (-4.06%) | 34.47 | 31.90 - 35.33 | 1.7009 times | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 0.9211 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.692 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.9442 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 1.0955 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.867 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.7084 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.821 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3645 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.3266 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 28.77 and 36.2
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.07 (-10.4%) | 36.79 | 31.90 - 39.33 | 0.7269 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.8593 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9136 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2774 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5327 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6854 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6023 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7528 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7894 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8601 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.888 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.96 |
| 20 day DMA | 35.49 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.41 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.64 | 33.91 |
| 12 day EMA | 34.3 | 34.52 | 34.78 |
| 20 day EMA | 35.31 | 35.55 | 35.81 |
| 35 day EMA | 36.72 | 36.94 | 37.17 |
| 50 day EMA | 38.21 | 38.42 | 38.64 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.63 | 33.64 |
| 12 day SMA | 33.96 | 34.33 | 34.73 |
| 20 day SMA | 35.49 | 35.77 | 36.08 |
| 35 day SMA | 37.47 | 37.66 | 37.84 |
| 50 day SMA | 38.25 | 38.52 | 38.76 |
| 100 day SMA | 38.15 | 38.22 | 38.3 |
| 150 day SMA | 38.41 | 38.53 | 38.66 |
| 200 day SMA | 40.76 | 40.84 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.