Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 10.3 and 10.95
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.08 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.53 (5.3%) | 10.12 | 10.06 - 10.71 | 1.1898 times | Thu 25 April 2024 | 10.00 (-2.63%) | 10.37 | 9.86 - 10.37 | 0.8792 times | Wed 24 April 2024 | 10.27 (-0.48%) | 10.32 | 10.04 - 10.44 | 0.794 times | Tue 23 April 2024 | 10.32 (-2.64%) | 10.54 | 10.25 - 10.87 | 1.2921 times | Mon 22 April 2024 | 10.60 (1.44%) | 10.88 | 10.57 - 11.23 | 1.1482 times | Fri 19 April 2024 | 10.45 (-3.69%) | 10.71 | 10.28 - 10.89 | 1.3316 times | Thu 18 April 2024 | 10.85 (-8.21%) | 11.75 | 10.83 - 11.87 | 0.6906 times | Wed 17 April 2024 | 11.82 (-3.9%) | 12.33 | 11.66 - 12.33 | 0.9752 times | Tue 16 April 2024 | 12.30 (-0.4%) | 12.16 | 12.15 - 12.45 | 0.8284 times | Mon 15 April 2024 | 12.35 (-2.37%) | 12.54 | 12.12 - 13.11 | 0.8708 times | Fri 12 April 2024 | 12.65 (-4.09%) | 13.21 | 12.41 - 13.22 | 0.6801 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 9.51 and 10.88
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.53 (0.77%) | 10.88 | 9.86 - 11.23 | 1.1589 times | Fri 19 April 2024 | 10.45 (-17.39%) | 12.54 | 10.28 - 13.11 | 1.0263 times | Fri 12 April 2024 | 12.65 (-6.37%) | 13.59 | 12.41 - 13.63 | 0.6896 times | Fri 05 April 2024 | 13.51 (2.12%) | 13.52 | 11.96 - 13.72 | 0.7553 times | Thu 28 March 2024 | 13.23 (15.04%) | 11.90 | 11.55 - 13.48 | 1.3473 times | Fri 22 March 2024 | 11.50 (9.63%) | 10.44 | 9.30 - 11.92 | 2.4845 times | Fri 15 March 2024 | 10.49 (-4.2%) | 10.98 | 10.07 - 11.00 | 0.6858 times | Fri 08 March 2024 | 10.95 (0%) | 11.00 | 10.80 - 12.09 | 0.5714 times | Fri 01 March 2024 | 10.95 (0.09%) | 10.90 | 10.62 - 12.14 | 0.6356 times | Fri 23 February 2024 | 10.94 (2.53%) | 10.70 | 10.60 - 11.64 | 0.6453 times | Fri 16 February 2024 | 10.67 (-1.2%) | 10.81 | 10.40 - 11.87 | 1.2284 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 8.27 and 12.13
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.53 (-20.41%) | 13.52 | 9.86 - 13.72 | 0.7693 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.0944 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.7239 times | Wed 31 January 2024 | 9.53 (-14.91%) | 11.16 | 9.39 - 12.40 | 0.7049 times | Fri 29 December 2023 | 11.20 (21.34%) | 9.16 | 9.05 - 11.40 | 0.8273 times | Thu 30 November 2023 | 9.23 (-35.59%) | 14.28 | 7.60 - 14.52 | 2.005 times | Tue 31 October 2023 | 14.33 (-0.28%) | 14.25 | 13.32 - 16.57 | 0.7504 times | Fri 29 September 2023 | 14.37 (-5.27%) | 15.23 | 13.96 - 16.82 | 1.0928 times | Thu 31 August 2023 | 15.17 (-31.3%) | 22.08 | 15.03 - 22.63 | 1.0338 times | Mon 31 July 2023 | 22.08 (15.97%) | 18.93 | 17.27 - 22.61 | 0.9983 times | Fri 30 June 2023 | 19.04 (0.95%) | 18.78 | 17.09 - 21.84 | 1.2328 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.48 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.42 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.44 | 10.66 |
| 12 day EMA | 11.05 | 11.14 | 11.35 |
| 20 day EMA | 11.38 | 11.47 | 11.62 |
| 35 day EMA | 11.47 | 11.53 | 11.62 |
| 50 day EMA | 11.33 | 11.36 | 11.42 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.33 | 10.5 |
| 12 day SMA | 11.28 | 11.48 | 11.75 |
| 20 day SMA | 11.98 | 12.12 | 12.25 |
| 35 day SMA | 11.63 | 11.66 | 11.69 |
| 50 day SMA | 11.48 | 11.5 | 11.53 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 11.42 | 11.45 | 11.48 |
| 200 day SMA | 12.94 | 12.98 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.