Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 33.31 and 35.58
| Daily Target 1 | 32.69 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.963333333333 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 37.23 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 35.14 (-3.33%) | 35.51 | 33.74 - 36.01 | 0.9506 times | Fri 06 March 2026 | 36.35 (0.5%) | 35.24 | 34.72 - 37.34 | 0.9515 times | Thu 05 March 2026 | 36.17 (-7.78%) | 39.04 | 36.04 - 39.23 | 1.4683 times | Wed 04 March 2026 | 39.22 (1.58%) | 39.31 | 37.52 - 40.53 | 1.4922 times | Tue 03 March 2026 | 38.61 (-27.95%) | 44.65 | 38.52 - 44.68 | 2.8128 times | Mon 02 March 2026 | 53.59 (-1.09%) | 53.51 | 51.86 - 54.29 | 0.6221 times | Fri 27 February 2026 | 54.18 (0.35%) | 53.00 | 51.81 - 54.40 | 0.6493 times | Thu 26 February 2026 | 53.99 (1.03%) | 53.48 | 51.66 - 54.49 | 0.4306 times | Wed 25 February 2026 | 53.44 (1.25%) | 53.44 | 51.98 - 54.10 | 0.282 times | Tue 24 February 2026 | 52.78 (2.39%) | 51.55 | 51.33 - 53.36 | 0.3407 times | Mon 23 February 2026 | 51.55 (-0.87%) | 51.64 | 50.33 - 53.00 | 0.4086 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 33.31 and 35.58
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 35.14 (-3.33%) | 35.51 | 33.74 - 36.01 | 0.4722 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.6494 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 1.0486 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.661 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1145 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.6158 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.1614 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.7734 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.7563 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.7475 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.2781 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 24.17 and 44.72
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 35.14 (-35.14%) | 53.51 | 33.74 - 54.29 | 0.9769 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8536 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8951 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9752 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0069 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4229 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2276 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1463 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8238 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6717 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8711 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 46.42 |
| 20 day DMA | 47.36 |
| 35 day DMA | 46.4 |
| 50 day DMA | 47.41 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.1 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 40.32 | 42.3 |
| 12 day EMA | 43.28 | 44.76 | 46.29 |
| 20 day EMA | 45.17 | 46.22 | 47.26 |
| 35 day EMA | 46.55 | 47.22 | 47.86 |
| 50 day EMA | 46.42 | 46.88 | 47.31 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 40.79 | 44.35 |
| 12 day SMA | 46.42 | 47.73 | 48.85 |
| 20 day SMA | 47.36 | 47.97 | 48.52 |
| 35 day SMA | 46.4 | 46.77 | 47.12 |
| 50 day SMA | 47.41 | 47.72 | 47.97 |
| 100 day SMA | 44.38 | 44.42 | 44.44 |
| 150 day SMA | 43.1 | 43.09 | 43.05 |
| 200 day SMA | 40.22 | 40.18 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.