Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 44.18 and 47.49
| Daily Target 1 | 43.2 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 46.51 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 49.82 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.12 (-1.26%) | 47.26 | 44.55 - 47.86 | 1.2472 times | Tue 20 January 2026 | 47.72 (-0.38%) | 46.67 | 46.03 - 47.80 | 0.9178 times | Fri 16 January 2026 | 47.90 (-1.22%) | 48.54 | 47.50 - 50.17 | 0.7967 times | Thu 15 January 2026 | 48.49 (0.56%) | 48.16 | 47.60 - 48.83 | 0.6436 times | Wed 14 January 2026 | 48.22 (2.18%) | 46.56 | 46.22 - 48.22 | 0.2946 times | Tue 13 January 2026 | 47.19 (-1.36%) | 47.77 | 45.58 - 48.14 | 1.0814 times | Mon 12 January 2026 | 47.84 (2.31%) | 46.33 | 44.59 - 48.25 | 1.4695 times | Fri 09 January 2026 | 46.76 (-8.46%) | 51.50 | 46.54 - 52.93 | 1.1379 times | Thu 08 January 2026 | 51.08 (0.16%) | 51.00 | 49.28 - 51.40 | 0.5506 times | Wed 07 January 2026 | 51.00 (-4.73%) | 54.46 | 49.62 - 54.85 | 1.8607 times | Tue 06 January 2026 | 53.53 (-2.32%) | 54.61 | 52.27 - 54.91 | 0.9569 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 45.84 and 49.15
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.12 (-1.63%) | 46.67 | 44.55 - 47.86 | 0.4667 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.9239 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.5798 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.9125 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.7236 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.2251 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.4277 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 1.0697 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4924 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.1786 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.6286 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 40.66 and 51.02
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.12 (-3.84%) | 49.05 | 44.55 - 54.91 | 0.6513 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0211 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0543 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4899 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2854 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2003 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8626 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7033 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9121 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8195 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1966 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.51 |
| 35 day DMA | 47.92 |
| 50 day DMA | 45.21 |
| 100 day DMA | 43.05 |
| 150 day DMA | 40.18 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 48.09 | 48.27 |
| 12 day EMA | 48.41 | 48.64 | 48.81 |
| 20 day EMA | 48.29 | 48.41 | 48.48 |
| 35 day EMA | 46.71 | 46.69 | 46.63 |
| 50 day EMA | 44.73 | 44.63 | 44.5 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.9 | 47.93 |
| 12 day SMA | 49.3 | 49.54 | 49.64 |
| 20 day SMA | 49.51 | 49.47 | 49.31 |
| 35 day SMA | 47.92 | 47.77 | 47.58 |
| 50 day SMA | 45.21 | 44.95 | 44.71 |
| 100 day SMA | 43.05 | 42.97 | 42.88 |
| 150 day SMA | 40.18 | 40.07 | 39.96 |
| 200 day SMA | 36.65 | 36.53 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.