Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 38.63 and 40.01
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 41.12 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.41 (-1.05%) | 39.89 | 39.22 - 40.60 | 0.6224 times | Tue 04 August 2026 | 39.83 (1.89%) | 39.15 | 39.11 - 39.98 | 0.7595 times | Mon 03 August 2026 | 39.09 (0.83%) | 38.51 | 38.00 - 39.14 | 0.8259 times | Fri 31 July 2026 | 38.77 (-0.44%) | 38.86 | 37.18 - 39.01 | 0.5395 times | Thu 30 July 2026 | 38.94 (0.67%) | 38.68 | 38.49 - 39.64 | 0.6001 times | Wed 29 July 2026 | 38.68 (-1.63%) | 38.84 | 38.38 - 39.72 | 0.7479 times | Tue 28 July 2026 | 39.32 (4.97%) | 37.46 | 36.25 - 39.38 | 1.1746 times | Mon 27 July 2026 | 37.46 (-2.57%) | 39.16 | 37.36 - 39.93 | 1.0653 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 1.8324 times | Fri 24 July 2026 | 38.45 (-8.19%) | 42.30 | 38.11 - 42.30 | 1.8324 times | Thu 23 July 2026 | 41.88 (-2.22%) | 42.27 | 41.50 - 42.80 | 0.7552 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 38.71 and 41.31
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.41 (1.65%) | 38.51 | 38.00 - 40.60 | 0.3874 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.7242 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3215 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.1702 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.0354 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.8941 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.779 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.855 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.1876 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.6455 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 1.1272 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.71 and 41.31
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.41 (1.65%) | 38.51 | 38.00 - 40.60 | 0.0842 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9739 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3617 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.6338 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7306 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7081 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8025 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8415 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9169 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9467 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3378 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.43 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.89 |
| 50 day DMA | 39.89 |
| 100 day DMA | 38.14 |
| 150 day DMA | 40.85 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.3 | 39.03 |
| 12 day EMA | 39.84 | 39.92 | 39.94 |
| 20 day EMA | 40.31 | 40.41 | 40.47 |
| 35 day EMA | 39.76 | 39.78 | 39.78 |
| 50 day EMA | 39.21 | 39.2 | 39.17 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.06 | 38.96 |
| 12 day SMA | 39.43 | 39.78 | 40.17 |
| 20 day SMA | 41.07 | 41.25 | 41.51 |
| 35 day SMA | 41.89 | 41.86 | 41.84 |
| 50 day SMA | 39.89 | 39.79 | 39.65 |
| 100 day SMA | 38.14 | 38.09 | 38.05 |
| 150 day SMA | 40.85 | 40.92 | 40.98 |
| 200 day SMA | 41.18 | 41.19 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.