Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 46.88 and 48.65
| Daily Target 1 | 45.41 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.95 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.72 (-0.38%) | 46.67 | 46.03 - 47.80 | 0.9452 times | Fri 16 January 2026 | 47.90 (-1.22%) | 48.54 | 47.50 - 50.17 | 0.8205 times | Thu 15 January 2026 | 48.49 (0.56%) | 48.16 | 47.60 - 48.83 | 0.6629 times | Wed 14 January 2026 | 48.22 (2.18%) | 46.56 | 46.22 - 48.22 | 0.3034 times | Tue 13 January 2026 | 47.19 (-1.36%) | 47.77 | 45.58 - 48.14 | 1.1137 times | Mon 12 January 2026 | 47.84 (2.31%) | 46.33 | 44.59 - 48.25 | 1.5135 times | Fri 09 January 2026 | 46.76 (-8.46%) | 51.50 | 46.54 - 52.93 | 1.1719 times | Thu 08 January 2026 | 51.08 (0.16%) | 51.00 | 49.28 - 51.40 | 0.5671 times | Wed 07 January 2026 | 51.00 (-4.73%) | 54.46 | 49.62 - 54.85 | 1.9163 times | Tue 06 January 2026 | 53.53 (-2.32%) | 54.61 | 52.27 - 54.91 | 0.9855 times | Mon 05 January 2026 | 54.80 (9.8%) | 51.28 | 50.69 - 54.81 | 2.9068 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 46.88 and 48.65
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.72 (-0.38%) | 46.67 | 46.03 - 47.80 | 0.2033 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.9494 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.6234 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.9377 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.7436 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.259 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.4672 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 1.0993 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.506 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.2112 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.7012 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 41 and 51.32
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.72 (-2.61%) | 49.05 | 44.59 - 54.91 | 0.6005 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0267 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.06 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.498 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2924 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2068 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8673 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7071 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9171 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.824 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.2031 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.47 |
| 35 day DMA | 47.77 |
| 50 day DMA | 44.95 |
| 100 day DMA | 42.97 |
| 150 day DMA | 40.07 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.27 | 48.46 |
| 12 day EMA | 48.64 | 48.81 | 48.97 |
| 20 day EMA | 48.41 | 48.48 | 48.54 |
| 35 day EMA | 46.7 | 46.64 | 46.57 |
| 50 day EMA | 44.58 | 44.45 | 44.31 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.93 | 47.7 |
| 12 day SMA | 49.54 | 49.64 | 49.82 |
| 20 day SMA | 49.47 | 49.31 | 49.14 |
| 35 day SMA | 47.77 | 47.58 | 47.39 |
| 50 day SMA | 44.95 | 44.71 | 44.46 |
| 100 day SMA | 42.97 | 42.88 | 42.79 |
| 150 day SMA | 40.07 | 39.96 | 39.85 |
| 200 day SMA | 36.53 | 36.42 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.