Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 33.51 and 34.96
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.66 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 36.11 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.39 (-2.52%) | 35.38 | 34.07 - 35.52 | 1.9642 times | Wed 18 February 2026 | 35.28 (-4.44%) | 36.70 | 33.94 - 36.70 | 1.8655 times | Tue 17 February 2026 | 36.92 (2.53%) | 36.86 | 36.55 - 37.59 | 0.9933 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.7935 times | Fri 13 February 2026 | 36.01 (0.45%) | 36.40 | 35.97 - 36.95 | 0.7935 times | Thu 12 February 2026 | 35.85 (-2.02%) | 36.77 | 35.57 - 36.96 | 0.683 times | Wed 11 February 2026 | 36.59 (-3.53%) | 37.08 | 36.10 - 37.50 | 0.7542 times | Tue 10 February 2026 | 37.93 (2.29%) | 37.18 | 36.57 - 38.21 | 0.9012 times | Mon 09 February 2026 | 37.08 (-0.51%) | 37.27 | 36.39 - 37.36 | 0.4819 times | Fri 06 February 2026 | 37.27 (2.36%) | 36.74 | 36.17 - 37.54 | 0.7695 times | Thu 05 February 2026 | 36.41 (-2.44%) | 37.35 | 36.27 - 38.04 | 0.5137 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 32.34 and 35.99
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.39 (-4.5%) | 36.86 | 33.94 - 37.59 | 1.3955 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.2296 times | Fri 13 February 2026 | 36.01 (-3.38%) | 37.27 | 35.57 - 38.21 | 1.0456 times | Fri 06 February 2026 | 37.27 (2.05%) | 36.59 | 36.17 - 38.37 | 1.0196 times | Fri 30 January 2026 | 36.52 (-0.81%) | 36.95 | 36.17 - 37.98 | 0.9826 times | Fri 23 January 2026 | 36.82 (1.66%) | 35.70 | 35.16 - 37.41 | 0.9313 times | Fri 16 January 2026 | 36.22 (-6.04%) | 39.39 | 34.68 - 39.40 | 1.6821 times | Fri 09 January 2026 | 38.55 (3.13%) | 37.18 | 35.42 - 38.75 | 1.2794 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.6934 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.7409 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.6579 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 31.95 and 36.38
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 40 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.39 (-5.83%) | 36.59 | 33.94 - 38.37 | 0.6387 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8793 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 1.0114 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.11 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.3271 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.5118 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7288 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8752 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8447 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.073 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.8915 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.37 |
| 100 day DMA | 34.11 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 36.1 | 36.51 |
| 12 day EMA | 36.16 | 36.48 | 36.7 |
| 20 day EMA | 36.48 | 36.7 | 36.85 |
| 35 day EMA | 36.94 | 37.09 | 37.2 |
| 50 day EMA | 37.24 | 37.36 | 37.45 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 36.01 | 36.28 |
| 12 day SMA | 36.42 | 36.68 | 36.89 |
| 20 day SMA | 36.72 | 36.84 | 36.91 |
| 35 day SMA | 36.82 | 36.92 | 36.99 |
| 50 day SMA | 37.37 | 37.46 | 37.55 |
| 100 day SMA | 34.11 | 34.04 | 33.96 |
| 150 day SMA | 34.38 | 34.39 | 34.39 |
| 200 day SMA | 34.23 | 34.21 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.