Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 38.45 and 40.08
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 41.31 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.66 (1.82%) | 39.74 | 38.87 - 40.50 | 1.3265 times | Tue 25 August 2026 | 38.95 (1.17%) | 38.56 | 38.34 - 39.22 | 0.6685 times | Mon 24 August 2026 | 38.50 (0.92%) | 38.13 | 37.48 - 38.93 | 0.8652 times | Fri 21 August 2026 | 38.15 (0.21%) | 38.12 | 38.02 - 38.84 | 0.6765 times | Thu 20 August 2026 | 38.07 (-4.66%) | 39.61 | 37.93 - 40.02 | 1.2391 times | Wed 19 August 2026 | 39.93 (2.83%) | 39.05 | 38.51 - 39.99 | 1.3632 times | Tue 18 August 2026 | 38.83 (1.81%) | 38.19 | 38.15 - 39.11 | 0.825 times | Mon 17 August 2026 | 38.14 (0.05%) | 38.12 | 37.75 - 38.53 | 1.3071 times | Fri 14 August 2026 | 38.12 (-0.99%) | 38.22 | 37.87 - 38.46 | 0.6917 times | Thu 13 August 2026 | 38.50 (-3.19%) | 39.89 | 38.43 - 40.15 | 1.0372 times | Wed 12 August 2026 | 39.77 (0.63%) | 39.16 | 39.03 - 39.83 | 1.2345 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 38.57 and 41.59
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.66 (3.96%) | 38.13 | 37.48 - 40.50 | 0.4828 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.9133 times | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.8373 times | Fri 07 August 2026 | 38.41 (9%) | 35.79 | 34.51 - 39.96 | 1.687 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.9567 times | Fri 24 July 2026 | 35.32 (0%) | 35.97 | 35.21 - 35.97 | 0.1759 times | Fri 24 July 2026 | 35.32 (4.59%) | 33.99 | 33.19 - 36.96 | 1.5926 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.4214 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.7806 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.1525 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.2882 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 37.09 and 43.08
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.66 (12.54%) | 35.79 | 34.51 - 40.50 | 0.7861 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.0969 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.0964 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9653 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0744 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.844 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4745 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7802 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8974 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9849 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1775 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.3 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.6 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.09 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.66 | 38.51 |
| 12 day EMA | 38.66 | 38.48 | 38.39 |
| 20 day EMA | 38.2 | 38.05 | 37.96 |
| 35 day EMA | 37.51 | 37.38 | 37.29 |
| 50 day EMA | 36.64 | 36.52 | 36.42 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.72 | 38.7 |
| 12 day SMA | 38.85 | 38.79 | 38.75 |
| 20 day SMA | 38.3 | 38.11 | 37.95 |
| 35 day SMA | 36.99 | 36.95 | 36.93 |
| 50 day SMA | 36.6 | 36.48 | 36.39 |
| 100 day SMA | 33.97 | 33.85 | 33.74 |
| 150 day SMA | 33.09 | 33.07 | 33.05 |
| 200 day SMA | 34.02 | 33.98 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.