Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 27.45 and 28
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.57 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.12 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.62 (-0.32%) | 27.59 | 27.27 - 27.82 | 0.8169 times | Mon 06 April 2026 | 27.71 (-0.11%) | 28.15 | 27.47 - 28.30 | 0.5584 times | Thu 02 April 2026 | 27.74 (-0.79%) | 27.44 | 27.21 - 27.84 | 0.798 times | Wed 01 April 2026 | 27.96 (-0.18%) | 28.24 | 27.64 - 28.63 | 1.0545 times | Tue 31 March 2026 | 28.01 (4.13%) | 27.18 | 27.18 - 28.35 | 1.1883 times | Mon 30 March 2026 | 26.90 (1.36%) | 26.59 | 26.34 - 27.13 | 0.9692 times | Fri 27 March 2026 | 26.54 (-3.28%) | 27.18 | 26.52 - 27.47 | 1.0414 times | Thu 26 March 2026 | 27.44 (-0.54%) | 27.40 | 27.11 - 27.78 | 1.0011 times | Wed 25 March 2026 | 27.59 (1.81%) | 27.60 | 27.32 - 27.81 | 0.8509 times | Tue 24 March 2026 | 27.10 (-1.81%) | 27.36 | 26.75 - 27.36 | 1.7212 times | Mon 23 March 2026 | 27.60 (-0.47%) | 28.41 | 27.55 - 28.49 | 1.0949 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 26.93 and 27.96
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.62 (-0.43%) | 28.15 | 27.27 - 28.30 | 0.2376 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.6927 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 0.9862 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.4353 times | Fri 13 March 2026 | 27.61 (-2.54%) | 27.85 | 27.20 - 29.00 | 0.747 times | Fri 06 March 2026 | 28.33 (-0.74%) | 28.12 | 27.56 - 29.20 | 1.145 times | Fri 27 February 2026 | 28.54 (-2.13%) | 28.26 | 25.90 - 29.36 | 2.5782 times | Fri 20 February 2026 | 29.16 (-19.02%) | 36.86 | 28.00 - 37.59 | 2.3227 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.154 times | Fri 13 February 2026 | 36.01 (-3.38%) | 37.27 | 35.57 - 38.21 | 0.7013 times | Fri 06 February 2026 | 37.27 (2.05%) | 36.59 | 36.17 - 38.37 | 0.6838 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 26.71 and 28.13
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.62 (-1.39%) | 28.24 | 27.21 - 28.63 | 0.141 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.9325 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.6291 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.862 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9915 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0882 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.301 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4821 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7145 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.858 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8281 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.88 |
| 50 day DMA | 31.31 |
| 100 day DMA | 34.07 |
| 150 day DMA | 32.68 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.66 | 27.64 |
| 12 day EMA | 27.7 | 27.71 | 27.71 |
| 20 day EMA | 28.13 | 28.18 | 28.23 |
| 35 day EMA | 29.72 | 29.84 | 29.97 |
| 50 day EMA | 31.39 | 31.54 | 31.7 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.66 | 27.43 |
| 12 day SMA | 27.5 | 27.51 | 27.56 |
| 20 day SMA | 27.77 | 27.81 | 27.85 |
| 35 day SMA | 28.88 | 29.12 | 29.35 |
| 50 day SMA | 31.31 | 31.5 | 31.68 |
| 100 day SMA | 34.07 | 34.11 | 34.15 |
| 150 day SMA | 32.68 | 32.74 | 32.81 |
| 200 day SMA | 33.26 | 33.29 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.