Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 39.72 and 40.98
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.33 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.92 (0.71%) | 39.76 | 39.51 - 40.77 | 1.0573 times | Fri 02 October 2026 | 39.64 (0.18%) | 39.78 | 39.25 - 40.62 | 1.0794 times | Thu 01 October 2026 | 39.57 (0.79%) | 39.58 | 39.08 - 40.46 | 1.4456 times | Wed 30 September 2026 | 39.26 (-0.08%) | 39.30 | 38.72 - 39.56 | 0.7861 times | Tue 29 September 2026 | 39.29 (-1.8%) | 39.87 | 39.15 - 40.52 | 0.9262 times | Mon 28 September 2026 | 40.01 (-3.03%) | 41.29 | 39.54 - 41.54 | 1.0295 times | Fri 25 September 2026 | 41.26 (0.24%) | 41.37 | 40.89 - 41.60 | 0.6559 times | Thu 24 September 2026 | 41.16 (1.68%) | 40.63 | 40.00 - 41.79 | 1.0673 times | Wed 23 September 2026 | 40.48 (-2.53%) | 41.61 | 39.72 - 42.08 | 1.2724 times | Tue 22 September 2026 | 41.53 (-1.35%) | 42.10 | 41.36 - 42.37 | 0.6805 times | Mon 21 September 2026 | 42.10 (0.19%) | 41.87 | 41.20 - 42.52 | 0.9879 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 39.72 and 40.98
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.92 (0.71%) | 39.76 | 39.51 - 40.77 | 0.2193 times | Fri 02 October 2026 | 39.64 (-3.93%) | 41.29 | 38.72 - 41.54 | 1.0925 times | Fri 25 September 2026 | 41.26 (-1.81%) | 41.87 | 39.72 - 42.52 | 0.9675 times | Fri 18 September 2026 | 42.02 (1.2%) | 41.93 | 40.94 - 43.27 | 2.0316 times | Fri 11 September 2026 | 41.52 (-1.73%) | 42.20 | 40.92 - 43.25 | 1.1654 times | Fri 04 September 2026 | 42.25 (7.75%) | 38.97 | 38.97 - 43.49 | 1.0709 times | Fri 28 August 2026 | 39.21 (2.78%) | 38.13 | 37.48 - 40.50 | 0.6585 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.7424 times | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.6806 times | Fri 07 August 2026 | 38.41 (9%) | 35.79 | 34.51 - 39.96 | 1.3713 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.7777 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 39.5 and 41.19
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.92 (1.68%) | 39.58 | 39.08 - 40.77 | 0.1871 times | Wed 30 September 2026 | 39.26 (-0.3%) | 39.38 | 38.72 - 43.49 | 1.4268 times | Mon 31 August 2026 | 39.38 (11.75%) | 35.79 | 34.51 - 40.50 | 0.9037 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.1194 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.119 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9851 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0965 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8614 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5048 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7962 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9159 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.63 |
| 100 day DMA | 36.75 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.78 | 39.85 |
| 12 day EMA | 40.29 | 40.36 | 40.49 |
| 20 day EMA | 40.44 | 40.5 | 40.59 |
| 35 day EMA | 39.97 | 39.97 | 39.99 |
| 50 day EMA | 39.3 | 39.27 | 39.25 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.55 | 39.88 |
| 12 day SMA | 40.52 | 40.76 | 40.97 |
| 20 day SMA | 41.06 | 41.18 | 41.29 |
| 35 day SMA | 40.52 | 40.47 | 40.43 |
| 50 day SMA | 39.63 | 39.54 | 39.45 |
| 100 day SMA | 36.75 | 36.65 | 36.56 |
| 150 day SMA | 34.31 | 34.23 | 34.16 |
| 200 day SMA | 34.65 | 34.63 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.