Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 37.75 and 38.33
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.196666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.78 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.13 (-0.94%) | 38.44 | 37.94 - 38.52 | 0.4656 times | Wed 24 December 2025 | 38.49 (0.13%) | 38.28 | 38.09 - 38.53 | 0.6327 times | Tue 23 December 2025 | 38.44 (-1.08%) | 38.71 | 38.29 - 39.60 | 0.5898 times | Mon 22 December 2025 | 38.86 (2.78%) | 37.47 | 37.47 - 38.91 | 0.9771 times | Fri 19 December 2025 | 37.81 (0.91%) | 37.39 | 37.33 - 38.18 | 1.4405 times | Thu 18 December 2025 | 37.47 (-3.38%) | 39.00 | 37.12 - 39.00 | 1.2946 times | Wed 17 December 2025 | 38.78 (-0.13%) | 38.69 | 38.39 - 39.25 | 0.6437 times | Tue 16 December 2025 | 38.83 (-0.23%) | 39.50 | 38.40 - 39.55 | 0.8273 times | Mon 15 December 2025 | 38.92 (-3.92%) | 40.66 | 38.73 - 40.87 | 1.7575 times | Fri 12 December 2025 | 40.51 (2.32%) | 39.91 | 39.23 - 40.80 | 1.3712 times | Thu 11 December 2025 | 39.59 (0.81%) | 39.46 | 39.17 - 40.10 | 0.7699 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 37.8 and 39.93
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.5528 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.237 times | Fri 12 December 2025 | 40.51 (1.71%) | 40.00 | 38.12 - 40.80 | 1.2084 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 0.9973 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.8952 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.3152 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.1086 times | Fri 07 November 2025 | 31.43 (10.01%) | 29.31 | 27.66 - 32.00 | 1.466 times | Fri 31 October 2025 | 28.57 (0%) | 28.69 | 28.50 - 29.00 | 0.2087 times | Fri 31 October 2025 | 28.57 (-5.55%) | 30.90 | 28.50 - 30.96 | 1.0108 times | Fri 24 October 2025 | 30.25 (16.8%) | 26.05 | 25.52 - 30.38 | 1.4151 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.72 and 42.29
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 38.1 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.13 (8.05%) | 35.60 | 35.30 - 40.87 | 0.912 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0922 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.3058 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4876 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7172 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8611 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8312 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0558 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.8772 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.8599 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 0.9246 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.24 |
| 35 day DMA | 36.25 |
| 50 day DMA | 33.93 |
| 100 day DMA | 33.28 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.47 | 38.46 |
| 12 day EMA | 38.3 | 38.33 | 38.3 |
| 20 day EMA | 37.68 | 37.63 | 37.54 |
| 35 day EMA | 35.84 | 35.71 | 35.55 |
| 50 day EMA | 33.77 | 33.59 | 33.39 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.21 | 38.27 |
| 12 day SMA | 38.76 | 38.82 | 38.85 |
| 20 day SMA | 38.24 | 38.11 | 37.95 |
| 35 day SMA | 36.25 | 36.06 | 35.84 |
| 50 day SMA | 33.93 | 33.7 | 33.46 |
| 100 day SMA | 33.28 | 33.24 | 33.21 |
| 150 day SMA | 33.59 | 33.57 | 33.55 |
| 200 day SMA | 33.1 | 33.08 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.