Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 37.56 and 39.5
| Daily Target 1 | 36.03 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.91 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.25 (3.38%) | 36.99 | 36.86 - 38.80 | 1.0212 times | Wed 03 December 2025 | 37.00 (2.75%) | 36.14 | 36.01 - 37.15 | 0.8874 times | Tue 02 December 2025 | 36.01 (1.41%) | 35.58 | 35.45 - 36.21 | 0.8455 times | Mon 01 December 2025 | 35.51 (0.62%) | 35.60 | 35.30 - 36.03 | 0.8617 times | Fri 28 November 2025 | 35.29 (-0.76%) | 35.56 | 35.14 - 35.56 | 0.3458 times | Wed 26 November 2025 | 35.56 (0.62%) | 35.07 | 34.91 - 35.86 | 0.8618 times | Tue 25 November 2025 | 35.34 (0.2%) | 35.40 | 34.90 - 36.20 | 1.236 times | Mon 24 November 2025 | 35.27 (2.8%) | 34.50 | 34.00 - 35.54 | 1.6807 times | Fri 21 November 2025 | 34.31 (2.76%) | 33.32 | 33.21 - 35.00 | 1.0488 times | Thu 20 November 2025 | 33.39 (0.24%) | 33.25 | 32.88 - 34.00 | 1.2111 times | Wed 19 November 2025 | 33.31 (-2%) | 33.79 | 32.77 - 34.04 | 1.2495 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 36.78 and 40.28
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.25 (8.39%) | 35.60 | 35.30 - 38.80 | 0.7495 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.8549 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.2561 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.0587 times | Fri 07 November 2025 | 31.43 (10.01%) | 29.31 | 27.66 - 32.00 | 1.4 times | Fri 31 October 2025 | 28.57 (0%) | 28.69 | 28.50 - 29.00 | 0.1993 times | Fri 31 October 2025 | 28.57 (-5.55%) | 30.90 | 28.50 - 30.96 | 0.9653 times | Fri 24 October 2025 | 30.25 (16.8%) | 26.05 | 25.52 - 30.38 | 1.3514 times | Fri 17 October 2025 | 25.90 (-2.41%) | 26.50 | 25.58 - 26.97 | 0.9266 times | Fri 10 October 2025 | 26.54 (-3.84%) | 27.45 | 25.97 - 27.65 | 1.2381 times | Fri 03 October 2025 | 27.60 (0.33%) | 27.76 | 26.10 - 28.00 | 1.2371 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.78 and 40.28
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.25 (8.39%) | 35.60 | 35.30 - 38.80 | 0.1933 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1786 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.4091 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.6052 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7739 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.9292 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8969 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.1393 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.9466 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.9279 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 0.9977 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.31 |
| 35 day DMA | 31.82 |
| 50 day DMA | 30.36 |
| 100 day DMA | 32.81 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 35.99 | 35.48 |
| 12 day EMA | 35.48 | 34.98 | 34.61 |
| 20 day EMA | 34.35 | 33.94 | 33.62 |
| 35 day EMA | 32.74 | 32.42 | 32.15 |
| 50 day EMA | 31.04 | 30.75 | 30.5 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 35.87 | 35.54 |
| 12 day SMA | 35.27 | 34.91 | 34.67 |
| 20 day SMA | 34.31 | 33.97 | 33.65 |
| 35 day SMA | 31.82 | 31.48 | 31.19 |
| 50 day SMA | 30.36 | 30.14 | 30.04 |
| 100 day SMA | 32.81 | 32.78 | 32.75 |
| 150 day SMA | 33.06 | 33 | 32.95 |
| 200 day SMA | 32.74 | 32.74 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.