Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 74.39 and 78.98
| Daily Target 1 | 73.06 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 77.65 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 82.24 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.36 (-2%) | 79.14 | 75.00 - 79.59 | 1.5578 times | Thu 05 March 2026 | 79.96 (-1.47%) | 81.15 | 79.60 - 84.11 | 1.1653 times | Wed 04 March 2026 | 81.15 (0.9%) | 80.51 | 79.86 - 82.98 | 1.0571 times | Tue 03 March 2026 | 80.43 (3.21%) | 76.66 | 76.31 - 81.62 | 1.0389 times | Mon 02 March 2026 | 77.93 (1.88%) | 75.38 | 75.17 - 78.09 | 0.8259 times | Fri 27 February 2026 | 76.49 (-1.16%) | 76.07 | 74.96 - 77.02 | 0.8288 times | Thu 26 February 2026 | 77.39 (2.42%) | 75.95 | 75.52 - 78.14 | 0.7146 times | Wed 25 February 2026 | 75.56 (-0.43%) | 76.30 | 74.87 - 76.67 | 0.9965 times | Tue 24 February 2026 | 75.89 (0.03%) | 75.95 | 74.01 - 77.61 | 0.7252 times | Mon 23 February 2026 | 75.87 (-3.83%) | 77.94 | 75.56 - 78.39 | 1.09 times | Fri 20 February 2026 | 78.89 (0.01%) | 78.88 | 77.62 - 79.75 | 0.7348 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 76.68 and 85.79
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 79.156666666667 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.0683 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 0.8242 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.6835 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.84 | 0.3042 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.3888 times | Fri 06 February 2026 | 79.45 (-7.26%) | 85.28 | 77.71 - 88.80 | 1.1513 times | Fri 30 January 2026 | 85.67 (1.85%) | 84.09 | 82.23 - 86.49 | 0.8981 times | Fri 23 January 2026 | 84.11 (-1.48%) | 84.24 | 83.40 - 87.41 | 0.8698 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.7277 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.0842 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.4608 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 76.68 and 85.79
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 79.156666666667 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 0.2624 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0689 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1606 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0046 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7715 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0232 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3377 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0943 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0019 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2749 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0753 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.19 |
| 35 day DMA | 79.94 |
| 50 day DMA | 83.45 |
| 100 day DMA | 90.22 |
| 150 day DMA | 90.7 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.43 | 79.16 |
| 12 day EMA | 78.45 | 78.47 | 78.2 |
| 20 day EMA | 78.83 | 78.88 | 78.77 |
| 35 day EMA | 81.09 | 81.25 | 81.33 |
| 50 day EMA | 83.97 | 84.2 | 84.37 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.19 | 78.68 |
| 12 day SMA | 78.07 | 77.96 | 77.5 |
| 20 day SMA | 77.19 | 77.24 | 77.21 |
| 35 day SMA | 79.94 | 80.19 | 80.35 |
| 50 day SMA | 83.45 | 83.74 | 84.01 |
| 100 day SMA | 90.22 | 90.37 | 90.48 |
| 150 day SMA | 90.7 | 90.79 | 90.9 |
| 200 day SMA | 93.32 | 93.41 | 93.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.