Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 87.85 and 90.1
| Daily Target 1 | 86.15 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 88.403333333333 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 90.65 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.44 (0.22%) | 88.25 | 87.26 - 89.51 | 1.4637 times | Fri 25 September 2026 | 88.25 (-0.4%) | 88.51 | 87.27 - 89.26 | 1.2548 times | Thu 24 September 2026 | 88.60 (-1.98%) | 90.96 | 88.25 - 91.10 | 0.8823 times | Wed 23 September 2026 | 90.39 (-1.48%) | 91.35 | 90.20 - 92.02 | 0.8807 times | Tue 22 September 2026 | 91.75 (-2.93%) | 95.97 | 91.28 - 95.97 | 1.1945 times | Mon 21 September 2026 | 94.52 (-0.65%) | 95.45 | 94.39 - 95.97 | 0.6415 times | Fri 18 September 2026 | 95.14 (0.67%) | 94.87 | 93.47 - 95.58 | 1.27 times | Thu 17 September 2026 | 94.51 (-1.55%) | 96.23 | 93.70 - 96.23 | 0.6437 times | Wed 16 September 2026 | 96.00 (-0.53%) | 96.00 | 95.54 - 97.92 | 0.6735 times | Tue 15 September 2026 | 96.51 (0.49%) | 96.00 | 95.30 - 96.99 | 1.0953 times | Mon 14 September 2026 | 96.04 (-0.23%) | 97.57 | 95.34 - 98.02 | 1.0643 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 87.85 and 90.1
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 88.403333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.44 (0.22%) | 88.25 | 87.26 - 89.51 | 0.3918 times | Fri 25 September 2026 | 88.25 (-7.24%) | 95.45 | 87.27 - 95.97 | 1.2994 times | Fri 18 September 2026 | 95.14 (-1.16%) | 97.57 | 93.47 - 98.02 | 1.2708 times | Fri 11 September 2026 | 96.26 (0.2%) | 95.54 | 91.32 - 96.69 | 0.7608 times | Fri 04 September 2026 | 96.07 (-0.31%) | 95.55 | 93.06 - 99.78 | 0.8836 times | Fri 28 August 2026 | 96.37 (-8.58%) | 105.72 | 88.68 - 106.23 | 1.9343 times | Fri 21 August 2026 | 105.41 (0.65%) | 103.53 | 101.58 - 106.28 | 0.9103 times | Fri 14 August 2026 | 104.73 (0.1%) | 103.78 | 102.61 - 107.62 | 0.8424 times | Fri 07 August 2026 | 104.63 (4.02%) | 101.50 | 100.22 - 106.42 | 0.8624 times | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.8442 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 0.2551 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 81.59 and 94.11
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 91.826666666667 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 104.35 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.44 (-8.39%) | 96.65 | 87.26 - 99.78 | 0.8619 times | Mon 31 August 2026 | 96.54 (-4.03%) | 101.50 | 88.68 - 107.62 | 0.9374 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.8715 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.1264 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.056 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0638 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9167 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0465 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1362 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9835 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7552 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 93.03 |
| 20 day DMA | 94.2 |
| 35 day DMA | 98.17 |
| 50 day DMA | 98.82 |
| 100 day DMA | 93.78 |
| 150 day DMA | 89.62 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 90.34 | 91.38 |
| 12 day EMA | 92.1 | 92.76 | 93.58 |
| 20 day EMA | 93.91 | 94.49 | 95.15 |
| 35 day EMA | 95.84 | 96.28 | 96.75 |
| 50 day EMA | 97.73 | 98.11 | 98.51 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 90.7 | 92.08 |
| 12 day SMA | 93.03 | 93.54 | 93.91 |
| 20 day SMA | 94.2 | 94.59 | 94.85 |
| 35 day SMA | 98.17 | 98.63 | 99.06 |
| 50 day SMA | 98.82 | 99.03 | 99.22 |
| 100 day SMA | 93.78 | 93.73 | 93.68 |
| 150 day SMA | 89.62 | 89.53 | 89.45 |
| 200 day SMA | 88.75 | 88.79 | 88.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.