Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 83.88 and 86.71
| Daily Target 1 | 83.38 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 86.206666666667 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 89.04 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.37 (-1.81%) | 86.49 | 85.21 - 88.04 | 0.8492 times | Thu 15 January 2026 | 86.94 (1.57%) | 84.96 | 84.02 - 89.71 | 1.4184 times | Wed 14 January 2026 | 85.60 (1.57%) | 84.25 | 83.01 - 86.54 | 0.9757 times | Tue 13 January 2026 | 84.28 (-0.32%) | 84.69 | 82.74 - 85.67 | 1.4545 times | Mon 12 January 2026 | 84.55 (-10.2%) | 89.15 | 84.44 - 91.34 | 1.4464 times | Fri 09 January 2026 | 94.15 (-4.43%) | 95.56 | 92.91 - 97.80 | 1.0744 times | Thu 08 January 2026 | 98.51 (0.76%) | 97.60 | 97.01 - 99.50 | 0.6816 times | Wed 07 January 2026 | 97.77 (2.43%) | 95.45 | 94.66 - 98.58 | 0.7492 times | Tue 06 January 2026 | 95.45 (2.12%) | 93.09 | 92.60 - 96.23 | 0.7234 times | Mon 05 January 2026 | 93.47 (2.64%) | 90.96 | 90.57 - 94.34 | 0.627 times | Fri 02 January 2026 | 91.07 (-0.59%) | 91.72 | 90.55 - 92.40 | 0.5162 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 79.76 and 88.36
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.8035 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.1318 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.481 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.5266 times | Fri 19 December 2025 | 95.50 (-1.33%) | 97.46 | 94.33 - 97.62 | 0.9957 times | Fri 12 December 2025 | 96.79 (2.41%) | 93.88 | 90.89 - 98.56 | 1.2377 times | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.1802 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.5157 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.108 times | Fri 14 November 2025 | 101.77 (8.6%) | 95.42 | 95.00 - 101.84 | 1.0199 times | Fri 07 November 2025 | 93.71 (-0.92%) | 93.73 | 91.24 - 95.53 | 0.6352 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 75.68 and 92.44
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 89.203333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.37 (-6.81%) | 91.72 | 82.74 - 99.50 | 0.6976 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.965 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.741 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9828 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2849 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0511 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9623 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2246 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0329 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0578 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.3442 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 90.73 |
| 20 day DMA | 91.87 |
| 35 day DMA | 94.29 |
| 50 day DMA | 96.01 |
| 100 day DMA | 94.48 |
| 150 day DMA | 95.21 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.69 | 88.07 |
| 12 day EMA | 89.53 | 90.29 | 90.9 |
| 20 day EMA | 91.22 | 91.83 | 92.35 |
| 35 day EMA | 93.27 | 93.73 | 94.13 |
| 50 day EMA | 94.81 | 95.2 | 95.54 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 87.1 | 89.42 |
| 12 day SMA | 90.73 | 91.33 | 91.81 |
| 20 day SMA | 91.87 | 92.37 | 92.82 |
| 35 day SMA | 94.29 | 94.86 | 95.34 |
| 50 day SMA | 96.01 | 96.2 | 96.36 |
| 100 day SMA | 94.48 | 94.52 | 94.52 |
| 150 day SMA | 95.21 | 95.33 | 95.47 |
| 200 day SMA | 94.56 | 94.57 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.