Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 79.33 and 81.64
| Daily Target 1 | 77.48 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.79 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 82.1 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.26 (1.54%) | 78.64 | 78.40 - 80.71 | 0.7527 times | Thu 25 April 2024 | 79.04 (-0.2%) | 79.12 | 78.25 - 79.28 | 1.1745 times | Wed 24 April 2024 | 79.20 (-0.84%) | 79.73 | 78.42 - 79.73 | 1.4736 times | Tue 23 April 2024 | 79.87 (-1.63%) | 81.56 | 79.82 - 81.56 | 0.8027 times | Mon 22 April 2024 | 81.19 (0.37%) | 81.01 | 80.57 - 81.98 | 0.7997 times | Fri 19 April 2024 | 80.89 (1.3%) | 79.85 | 79.64 - 81.22 | 1.0946 times | Thu 18 April 2024 | 79.85 (-0.03%) | 80.07 | 79.80 - 81.70 | 0.9591 times | Wed 17 April 2024 | 79.87 (-0.5%) | 80.71 | 79.72 - 81.86 | 0.8456 times | Tue 16 April 2024 | 80.27 (0.05%) | 81.06 | 79.97 - 81.79 | 1.04 times | Mon 15 April 2024 | 80.23 (0.48%) | 80.58 | 79.88 - 81.32 | 1.0576 times | Fri 12 April 2024 | 79.85 (-0.8%) | 80.14 | 78.95 - 80.15 | 0.8962 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 77.39 and 81.12
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 80.163333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.26 (-0.78%) | 81.01 | 78.25 - 81.98 | 0.9394 times | Fri 19 April 2024 | 80.89 (1.3%) | 80.58 | 79.64 - 81.86 | 0.9382 times | Fri 12 April 2024 | 79.85 (0.58%) | 78.84 | 77.81 - 81.98 | 1.0176 times | Fri 05 April 2024 | 79.39 (-2.74%) | 81.43 | 78.32 - 83.32 | 1.3186 times | Thu 28 March 2024 | 81.63 (2.51%) | 79.52 | 78.81 - 82.58 | 0.8242 times | Fri 22 March 2024 | 79.63 (-2.22%) | 81.76 | 79.40 - 84.49 | 1.3918 times | Fri 15 March 2024 | 81.44 (0.43%) | 81.00 | 80.46 - 83.50 | 0.9119 times | Fri 08 March 2024 | 81.09 (0.05%) | 80.96 | 80.01 - 83.24 | 0.8033 times | Fri 01 March 2024 | 81.05 (-1.43%) | 82.34 | 80.83 - 84.13 | 1.1231 times | Fri 23 February 2024 | 82.23 (1.16%) | 80.74 | 79.31 - 83.58 | 0.7321 times | Fri 16 February 2024 | 81.29 (2.11%) | 78.85 | 78.85 - 83.86 | 1.0184 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 76.28 and 81.79
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.26 (-1.68%) | 81.43 | 77.81 - 83.32 | 0.8487 times | Thu 28 March 2024 | 81.63 (-1.19%) | 82.59 | 78.81 - 84.49 | 0.8277 times | Thu 29 February 2024 | 82.61 (9.3%) | 75.17 | 74.85 - 84.13 | 0.7759 times | Wed 31 January 2024 | 75.58 (14%) | 66.65 | 66.00 - 78.32 | 1.2037 times | Fri 29 December 2023 | 66.30 (-1.07%) | 66.43 | 62.10 - 74.17 | 1.4817 times | Thu 30 November 2023 | 67.02 (-6.5%) | 71.22 | 61.81 - 71.44 | 1.1169 times | Tue 31 October 2023 | 71.68 (-1.88%) | 72.89 | 70.17 - 76.62 | 0.8836 times | Fri 29 September 2023 | 73.05 (8.14%) | 67.52 | 65.18 - 76.30 | 1.1334 times | Thu 31 August 2023 | 67.55 (-0.57%) | 67.94 | 64.87 - 70.90 | 0.8384 times | Mon 31 July 2023 | 67.94 (7.6%) | 63.36 | 61.32 - 68.39 | 0.8901 times | Fri 30 June 2023 | 63.14 (15.22%) | 54.71 | 54.28 - 67.78 | 1.2655 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 80.08 |
| 20 day DMA | 80.12 |
| 35 day DMA | 80.68 |
| 50 day DMA | 81.01 |
| 100 day DMA | 76.33 |
| 150 day DMA | 74.45 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.66 | 79.97 |
| 12 day EMA | 80.01 | 79.97 | 80.14 |
| 20 day EMA | 80.18 | 80.17 | 80.29 |
| 35 day EMA | 80.46 | 80.47 | 80.55 |
| 50 day EMA | 80.78 | 80.8 | 80.87 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 80.04 | 80.2 |
| 12 day SMA | 80.08 | 80.17 | 80.14 |
| 20 day SMA | 80.12 | 80.19 | 80.22 |
| 35 day SMA | 80.68 | 80.68 | 80.72 |
| 50 day SMA | 81.01 | 81.01 | 81.02 |
| 100 day SMA | 76.33 | 76.22 | 76.12 |
| 150 day SMA | 74.45 | 74.41 | 74.36 |
| 200 day SMA | 72.77 | 72.69 | 72.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.