Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 104 and 106.46
| Daily Target 1 | 102.04 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 104.49666666667 |
| Daily Target 4 | 105.96 |
| Daily Target 5 | 106.96 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (0.58%) | 103.26 | 103.03 - 105.49 | 1.0044 times | Mon 03 August 2026 | 104.36 (3.75%) | 101.50 | 100.22 - 104.84 | 1.191 times | Fri 31 July 2026 | 100.59 (-0.4%) | 97.54 | 97.54 - 102.07 | 0.332 times | Thu 30 July 2026 | 100.99 (-3.02%) | 101.80 | 99.55 - 103.00 | 0.8442 times | Wed 29 July 2026 | 104.13 (2.85%) | 101.68 | 100.34 - 105.10 | 1.1748 times | Tue 28 July 2026 | 101.24 (2.21%) | 100.00 | 99.85 - 101.97 | 0.9914 times | Mon 27 July 2026 | 99.05 (4.66%) | 95.55 | 95.39 - 99.86 | 0.9324 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 1.2916 times | Fri 24 July 2026 | 94.64 (0.33%) | 95.46 | 94.32 - 95.54 | 1.2916 times | Thu 23 July 2026 | 94.33 (-1.69%) | 95.80 | 93.70 - 96.00 | 0.9467 times | Wed 22 July 2026 | 95.95 (-1.86%) | 97.92 | 95.37 - 97.93 | 0.7789 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 102.6 and 107.87
| Weekly Target 1 | 98.29 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 103.56 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (4.35%) | 101.50 | 100.22 - 105.49 | 0.4663 times | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.908 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 0.2743 times | Fri 24 July 2026 | 94.64 (-3.1%) | 97.96 | 93.70 - 99.43 | 0.937 times | Fri 17 July 2026 | 97.67 (3.45%) | 94.50 | 93.08 - 100.00 | 1.2835 times | Fri 10 July 2026 | 94.41 (-0.94%) | 95.31 | 91.94 - 98.34 | 0.7516 times | Thu 02 July 2026 | 95.31 (7.74%) | 88.21 | 86.09 - 95.53 | 1.1493 times | Fri 26 June 2026 | 88.46 (3.81%) | 84.40 | 83.10 - 88.79 | 1.7299 times | Thu 18 June 2026 | 85.21 (-3.54%) | 88.77 | 84.38 - 88.77 | 1.4484 times | Fri 12 June 2026 | 88.34 (-0.37%) | 88.67 | 87.02 - 90.61 | 1.0515 times | Fri 05 June 2026 | 88.67 (0.77%) | 89.53 | 84.20 - 92.35 | 1.4006 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 102.6 and 107.87
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 103.56 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.97 (4.35%) | 101.50 | 100.22 - 105.49 | 0.0942 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.964 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.2459 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.1681 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1766 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 1.014 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1575 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2567 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0878 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.8353 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.1079 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 99.39 |
| 20 day DMA | 98.12 |
| 35 day DMA | 94.28 |
| 50 day DMA | 92.44 |
| 100 day DMA | 87.53 |
| 150 day DMA | 85.79 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 101.77 | 100.47 |
| 12 day EMA | 100.39 | 99.56 | 98.69 |
| 20 day EMA | 98.44 | 97.75 | 97.05 |
| 35 day EMA | 95.62 | 95.07 | 94.52 |
| 50 day EMA | 92.96 | 92.47 | 91.99 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 102.26 | 101.2 |
| 12 day SMA | 99.39 | 98.88 | 98.32 |
| 20 day SMA | 98.12 | 97.6 | 97.24 |
| 35 day SMA | 94.28 | 93.77 | 93.31 |
| 50 day SMA | 92.44 | 92.11 | 91.75 |
| 100 day SMA | 87.53 | 87.25 | 86.99 |
| 150 day SMA | 85.79 | 85.71 | 85.63 |
| 200 day SMA | 88.6 | 88.53 | 88.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.