Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 90.66 and 99.94
| Daily Target 1 | 88.98 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 98.263333333333 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 107.54 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.67 (-3.01%) | 102.50 | 94.92 - 104.20 | 1.8456 times | Wed 03 December 2025 | 98.64 (-0.24%) | 98.88 | 97.02 - 100.39 | 1.8401 times | Tue 02 December 2025 | 98.88 (-3.45%) | 102.20 | 98.87 - 102.72 | 0.454 times | Mon 01 December 2025 | 102.41 (-2.63%) | 104.91 | 101.31 - 104.94 | 1.3003 times | Fri 28 November 2025 | 105.18 (0.18%) | 105.46 | 104.50 - 105.66 | 0.3217 times | Wed 26 November 2025 | 104.99 (-0.43%) | 105.37 | 103.50 - 105.83 | 0.8341 times | Tue 25 November 2025 | 105.44 (1.74%) | 103.57 | 102.90 - 105.96 | 0.7058 times | Mon 24 November 2025 | 103.64 (1.7%) | 102.48 | 101.91 - 104.77 | 0.8776 times | Fri 21 November 2025 | 101.91 (1.17%) | 100.61 | 100.00 - 103.12 | 0.8296 times | Thu 20 November 2025 | 100.73 (-2.72%) | 104.56 | 100.58 - 105.48 | 0.9913 times | Wed 19 November 2025 | 103.55 (0.79%) | 102.05 | 101.71 - 104.00 | 1.0865 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 90.29 and 100.31
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 98.51 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.67 (-9.04%) | 104.91 | 94.92 - 104.94 | 1.2758 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.6424 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.3802 times | Fri 14 November 2025 | 101.77 (8.6%) | 95.42 | 95.00 - 101.84 | 1.2705 times | Fri 07 November 2025 | 93.71 (-0.92%) | 93.73 | 91.24 - 95.53 | 0.7912 times | Fri 31 October 2025 | 94.58 (0%) | 93.15 | 92.77 - 95.39 | 0.1673 times | Fri 31 October 2025 | 94.58 (-1.99%) | 96.63 | 92.77 - 97.74 | 1.0023 times | Fri 24 October 2025 | 96.50 (5.51%) | 92.07 | 91.94 - 97.26 | 1.1556 times | Fri 17 October 2025 | 91.46 (1.04%) | 91.04 | 88.74 - 95.67 | 1.1642 times | Fri 10 October 2025 | 90.52 (2.18%) | 88.86 | 87.58 - 94.40 | 1.1506 times | Fri 03 October 2025 | 88.59 (-8.23%) | 96.46 | 88.38 - 96.46 | 1.1755 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 90.29 and 100.31
| Monthly Target 1 | 88.49 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 98.51 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.67 (-9.04%) | 104.91 | 94.92 - 104.94 | 0.2335 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7475 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9914 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2962 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0604 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9708 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2353 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.0419 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0671 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.356 times | Fri 28 February 2025 | 109.76 (-0.6%) | 108.26 | 101.91 - 115.59 | 0.6993 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 101.98 |
| 20 day DMA | 100.59 |
| 35 day DMA | 97.97 |
| 50 day DMA | 96.25 |
| 100 day DMA | 94.54 |
| 150 day DMA | 96.5 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 100.93 | 102.08 |
| 12 day EMA | 100.48 | 101.36 | 101.86 |
| 20 day EMA | 100 | 100.46 | 100.65 |
| 35 day EMA | 98.55 | 98.72 | 98.73 |
| 50 day EMA | 96.48 | 96.51 | 96.42 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 102.02 | 103.38 |
| 12 day SMA | 101.98 | 102.36 | 102.62 |
| 20 day SMA | 100.59 | 100.53 | 100.35 |
| 35 day SMA | 97.97 | 97.88 | 97.75 |
| 50 day SMA | 96.25 | 96.22 | 96.12 |
| 100 day SMA | 94.54 | 94.55 | 94.53 |
| 150 day SMA | 96.5 | 96.44 | 96.35 |
| 200 day SMA | 95.47 | 95.56 | 95.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.