Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 11.71 and 12.36
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.5 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.91 (2.14%) | 11.60 | 11.50 - 12.15 | 1.1311 times | Fri 27 February 2026 | 11.66 (-4.43%) | 12.10 | 11.43 - 12.10 | 1.3946 times | Thu 26 February 2026 | 12.20 (-0.33%) | 12.05 | 12.02 - 12.48 | 0.7069 times | Wed 25 February 2026 | 12.24 (2.86%) | 12.02 | 11.61 - 12.38 | 0.7005 times | Tue 24 February 2026 | 11.90 (3.57%) | 11.54 | 11.49 - 12.33 | 0.9576 times | Mon 23 February 2026 | 11.49 (-0.78%) | 11.65 | 11.33 - 11.94 | 1.5296 times | Fri 20 February 2026 | 11.58 (5.18%) | 11.01 | 11.01 - 11.74 | 0.6812 times | Thu 19 February 2026 | 11.01 (1.66%) | 10.88 | 10.86 - 11.11 | 0.6362 times | Wed 18 February 2026 | 10.83 (0.84%) | 10.95 | 10.81 - 11.18 | 1.1247 times | Tue 17 February 2026 | 10.74 (-1.2%) | 10.90 | 10.52 - 11.18 | 1.1375 times | Fri 13 February 2026 | 10.87 (0%) | 10.56 | 10.56 - 11.20 | 0.437 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 11.71 and 12.36
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.91 (2.14%) | 11.60 | 11.50 - 12.15 | 0.1738 times | Fri 27 February 2026 | 11.66 (0.69%) | 11.65 | 11.33 - 12.48 | 0.8127 times | Fri 20 February 2026 | 11.58 (6.53%) | 10.90 | 10.52 - 11.74 | 0.55 times | Fri 13 February 2026 | 10.87 (0%) | 10.56 | 10.56 - 11.20 | 0.0671 times | Fri 13 February 2026 | 10.87 (-0.73%) | 10.98 | 10.28 - 11.31 | 0.7169 times | Fri 06 February 2026 | 10.95 (-2.49%) | 11.18 | 10.61 - 11.97 | 2.2791 times | Fri 30 January 2026 | 11.23 (-0.62%) | 11.30 | 10.60 - 11.45 | 0.7791 times | Fri 23 January 2026 | 11.30 (3.2%) | 10.92 | 10.80 - 11.63 | 0.6902 times | Fri 16 January 2026 | 10.95 (1.11%) | 10.98 | 10.33 - 11.47 | 1.6668 times | Fri 09 January 2026 | 10.83 (1.21%) | 10.72 | 10.30 - 11.88 | 2.2642 times | Fri 02 January 2026 | 10.70 (2.79%) | 10.37 | 9.78 - 10.91 | 1.7587 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 11.71 and 12.36
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.91 (2.14%) | 11.60 | 11.50 - 12.15 | 0.0489 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.2442 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.6187 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 3.071 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6726 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7867 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.5041 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3939 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8683 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.7915 times | Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 0.9747 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.87 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.81 | 11.88 |
| 12 day EMA | 11.58 | 11.52 | 11.5 |
| 20 day EMA | 11.37 | 11.31 | 11.27 |
| 35 day EMA | 11.01 | 10.96 | 10.92 |
| 50 day EMA | 10.74 | 10.69 | 10.65 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.9 | 11.88 |
| 12 day SMA | 11.44 | 11.34 | 11.24 |
| 20 day SMA | 11.26 | 11.22 | 11.2 |
| 35 day SMA | 11.18 | 11.15 | 11.12 |
| 50 day SMA | 10.87 | 10.79 | 10.71 |
| 100 day SMA | 9.74 | 9.71 | 9.69 |
| 150 day SMA | 9.73 | 9.72 | 9.71 |
| 200 day SMA | 9.79 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.