Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 13.44 and 14.26
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 14.076666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.9 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.97 (-1.48%) | 14.45 | 13.72 - 14.54 | 1.5937 times | Thu 11 June 2026 | 14.18 (3.81%) | 13.46 | 12.90 - 14.19 | 1.5578 times | Wed 10 June 2026 | 13.66 (8.76%) | 12.75 | 12.03 - 13.69 | 1.3281 times | Tue 09 June 2026 | 12.56 (-2.41%) | 12.94 | 12.56 - 13.03 | 0.5025 times | Mon 08 June 2026 | 12.87 (-1.61%) | 13.23 | 12.83 - 13.35 | 0.5958 times | Fri 05 June 2026 | 13.08 (6.78%) | 12.45 | 12.26 - 13.08 | 0.7609 times | Thu 04 June 2026 | 12.25 (-2.93%) | 12.79 | 12.25 - 12.92 | 0.682 times | Wed 03 June 2026 | 12.62 (-1.87%) | 12.73 | 12.17 - 13.08 | 1.6439 times | Tue 02 June 2026 | 12.86 (-2.43%) | 13.00 | 12.51 - 13.38 | 1.0122 times | Mon 01 June 2026 | 13.18 (0.23%) | 12.86 | 12.55 - 13.18 | 0.323 times | Fri 29 May 2026 | 13.15 (0.77%) | 13.10 | 12.63 - 13.39 | 2.2685 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 13 and 15.51
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.97 (6.8%) | 13.23 | 12.03 - 14.54 | 0.9594 times | Fri 05 June 2026 | 13.08 (-0.53%) | 12.86 | 12.17 - 13.38 | 0.7606 times | Fri 29 May 2026 | 13.15 (9.13%) | 12.19 | 12.19 - 13.39 | 0.7655 times | Fri 22 May 2026 | 12.05 (-2.74%) | 12.03 | 11.76 - 12.69 | 0.6482 times | Fri 15 May 2026 | 12.39 (3.77%) | 11.94 | 11.00 - 13.19 | 1.0853 times | Fri 08 May 2026 | 11.94 (0.34%) | 11.70 | 11.38 - 12.39 | 0.8705 times | Wed 06 May 2026 | 11.90 (6.73%) | 11.10 | 10.90 - 12.10 | 1.2742 times | Fri 01 May 2026 | 11.15 (0.81%) | 10.92 | 10.59 - 11.90 | 1.4545 times | Fri 24 April 2026 | 11.06 (5.94%) | 10.49 | 10.04 - 11.15 | 0.9223 times | Fri 17 April 2026 | 10.44 (1.56%) | 10.39 | 10.08 - 10.96 | 1.2594 times | Fri 10 April 2026 | 10.28 (0.49%) | 10.14 | 10.14 - 11.19 | 1.3891 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 13 and 15.51
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.97 (6.24%) | 12.86 | 12.03 - 14.54 | 0.338 times | Fri 29 May 2026 | 13.15 (13.66%) | 11.70 | 10.90 - 13.39 | 0.9856 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 1.0189 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.7548 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.0875 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.4148 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.6842 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.5879 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.6876 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4406 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3443 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.38 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.42 | 13.04 |
| 12 day EMA | 13.18 | 13.04 | 12.83 |
| 20 day EMA | 12.88 | 12.77 | 12.62 |
| 35 day EMA | 12.33 | 12.23 | 12.12 |
| 50 day EMA | 11.83 | 11.74 | 11.64 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.27 | 12.88 |
| 12 day SMA | 13.12 | 13.03 | 12.9 |
| 20 day SMA | 12.82 | 12.78 | 12.7 |
| 35 day SMA | 12.38 | 12.3 | 12.19 |
| 50 day SMA | 11.8 | 11.73 | 11.65 |
| 100 day SMA | 11.36 | 11.34 | 11.3 |
| 150 day SMA | 10.71 | 10.68 | 10.64 |
| 200 day SMA | 10.34 | 10.32 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.