Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 10.52 and 10.94
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.26 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.83 (0.46%) | 10.89 | 10.63 - 11.05 | 0.7502 times | Thu 08 January 2026 | 10.78 (0.75%) | 10.98 | 10.66 - 11.14 | 1.5468 times | Wed 07 January 2026 | 10.70 (-0.37%) | 10.74 | 10.55 - 11.10 | 0.9996 times | Tue 06 January 2026 | 10.74 (-0.92%) | 10.75 | 10.30 - 10.89 | 0.812 times | Mon 05 January 2026 | 10.84 (1.31%) | 10.72 | 10.72 - 11.88 | 0.951 times | Fri 02 January 2026 | 10.70 (1.81%) | 10.91 | 10.55 - 10.91 | 0.7988 times | Wed 31 December 2025 | 10.51 (2.04%) | 10.27 | 10.27 - 10.76 | 1.1893 times | Tue 30 December 2025 | 10.30 (0%) | 10.45 | 9.78 - 10.77 | 1.3504 times | Mon 29 December 2025 | 10.30 (-1.06%) | 10.37 | 9.91 - 10.52 | 0.5914 times | Fri 26 December 2025 | 10.41 (2.06%) | 10.20 | 10.02 - 11.10 | 1.0106 times | Wed 24 December 2025 | 10.20 (8.4%) | 9.60 | 9.35 - 10.48 | 1.5225 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 10.57 and 12.15
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.83 (1.21%) | 10.72 | 10.30 - 11.88 | 1.4207 times | Fri 02 January 2026 | 10.70 (2.79%) | 10.37 | 9.78 - 10.91 | 1.1035 times | Fri 26 December 2025 | 10.41 (23.93%) | 8.46 | 8.34 - 11.10 | 1.2992 times | Fri 19 December 2025 | 8.40 (6.33%) | 7.95 | 7.38 - 8.91 | 1.5943 times | Fri 12 December 2025 | 7.90 (0%) | 8.05 | 7.52 - 8.53 | 2.3612 times | Fri 05 December 2025 | 7.90 (-9.09%) | 8.63 | 7.84 - 8.96 | 0.7199 times | Fri 28 November 2025 | 8.69 (-4.92%) | 9.21 | 7.61 - 9.21 | 0.6698 times | Fri 21 November 2025 | 9.14 (1.44%) | 9.05 | 8.30 - 9.84 | 0.3154 times | Fri 14 November 2025 | 9.01 (-6.83%) | 9.53 | 9.01 - 9.93 | 0.267 times | Fri 07 November 2025 | 9.67 (13.36%) | 8.28 | 8.02 - 10.00 | 0.2491 times | Fri 31 October 2025 | 8.53 (0%) | 8.46 | 8.32 - 8.67 | 0.0266 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 9.78 and 11.36
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.83 (3.04%) | 10.91 | 10.30 - 11.88 | 0.7549 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 3.1452 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6889 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.8058 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.5163 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.4035 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8893 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.8106 times | Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 0.9983 times | Wed 30 April 2025 | 10.28 (-13.61%) | 11.90 | 10.02 - 12.48 | 0.9873 times | Mon 31 March 2025 | 11.90 (-21.5%) | 15.16 | 11.67 - 15.20 | 1.0136 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.48 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.68 | 10.63 |
| 12 day EMA | 10.33 | 10.24 | 10.14 |
| 20 day EMA | 9.91 | 9.81 | 9.71 |
| 35 day EMA | 9.55 | 9.47 | 9.39 |
| 50 day EMA | 9.21 | 9.14 | 9.07 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.75 | 10.7 |
| 12 day SMA | 10.48 | 10.35 | 10.15 |
| 20 day SMA | 9.57 | 9.41 | 9.28 |
| 35 day SMA | 9.1 | 9.05 | 9.01 |
| 50 day SMA | 9.08 | 9.03 | 8.98 |
| 100 day SMA | 9.22 | 9.2 | 9.19 |
| 150 day SMA | 9.47 | 9.46 | 9.46 |
| 200 day SMA | 9.7 | 9.71 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.