HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HirequestInc

Strong Daily Stock price targets for HirequestInc HQI are 16.75 and 17.26

Daily Target 116.38
Daily Target 216.61
Daily Target 316.893333333333
Daily Target 417.12
Daily Target 517.4

Daily price and volume Hirequest Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.83 (0.84%) 16.67 16.67 - 17.18 0.6242 times
Wed 16 September 2026 16.69 (0.06%) 16.65 16.43 - 16.69 0.6624 times
Tue 15 September 2026 16.68 (3.28%) 16.17 16.00 - 17.02 2.4713 times
Mon 14 September 2026 16.15 (0.62%) 16.07 15.89 - 16.38 0.9236 times
Fri 11 September 2026 16.05 (1.33%) 15.82 15.71 - 16.05 0.3694 times
Thu 10 September 2026 15.84 (-0.63%) 15.67 15.53 - 16.18 0.9873 times
Wed 09 September 2026 15.94 (-2.03%) 16.16 15.77 - 16.16 0.7197 times
Tue 08 September 2026 16.27 (0.81%) 16.01 15.79 - 16.51 1.0318 times
Fri 04 September 2026 16.14 (-2.89%) 16.51 15.74 - 16.59 1.293 times
Thu 03 September 2026 16.62 (-0.54%) 16.83 16.15 - 16.88 0.9172 times
Wed 02 September 2026 16.71 (3.98%) 16.21 16.11 - 17.48 2.5032 times

Daily chart HirequestInc

Weekly price and charts HirequestInc

Strong weekly Stock price targets for HirequestInc HQI are 16.36 and 17.65

Weekly Target 115.34
Weekly Target 216.09
Weekly Target 316.633333333333
Weekly Target 417.38
Weekly Target 517.92

Weekly price and volumes for Hirequest Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.83 (4.86%) 16.07 15.89 - 17.18 0.757 times
Fri 11 September 2026 16.05 (-0.56%) 16.01 15.53 - 16.51 0.5026 times
Fri 04 September 2026 16.14 (-1.47%) 16.39 15.58 - 17.48 1.0021 times
Fri 28 August 2026 16.38 (-4.43%) 17.14 14.63 - 17.78 1.2163 times
Fri 21 August 2026 17.14 (1.9%) 16.80 15.80 - 17.25 1.8527 times
Fri 14 August 2026 16.82 (26.66%) 13.37 13.33 - 19.01 2.0257 times
Fri 07 August 2026 13.28 (2.79%) 12.89 12.61 - 14.33 1.4367 times
Fri 31 July 2026 12.92 (0.16%) 13.10 12.92 - 14.23 0.7693 times
Fri 24 July 2026 12.90 (0%) 12.82 12.82 - 13.16 0.069 times
Fri 24 July 2026 12.90 (6.52%) 12.17 12.17 - 13.16 0.3687 times
Fri 17 July 2026 12.11 (-1.7%) 12.59 12.11 - 13.45 0.3708 times

weekly chart HirequestInc

Monthly price and charts HirequestInc

Strong monthly Stock price targets for HirequestInc HQI are 16.18 and 18.13

Monthly Target 114.66
Monthly Target 215.75
Monthly Target 316.613333333333
Monthly Target 417.7
Monthly Target 518.56

Monthly price and volumes Hirequest Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.83 (5.45%) 15.91 15.53 - 17.48 0.4416 times
Mon 31 August 2026 15.96 (23.53%) 12.89 12.61 - 19.01 1.3528 times
Fri 31 July 2026 12.92 (2.87%) 12.91 12.10 - 14.23 0.4588 times
Tue 30 June 2026 12.56 (-4.49%) 12.86 11.87 - 14.54 0.8644 times
Fri 29 May 2026 13.15 (13.66%) 11.70 10.90 - 13.39 0.8537 times
Thu 30 April 2026 11.57 (15.93%) 10.13 9.97 - 11.90 0.8825 times
Tue 31 March 2026 9.98 (-14.41%) 11.60 9.65 - 12.47 0.6538 times
Fri 27 February 2026 11.66 (3.83%) 11.18 10.28 - 12.48 0.942 times
Fri 30 January 2026 11.23 (6.85%) 10.91 10.30 - 11.88 1.2255 times
Wed 31 December 2025 10.51 (20.94%) 8.63 7.38 - 11.10 2.3249 times
Fri 28 November 2025 8.69 (1.88%) 8.28 7.61 - 10.00 0.5092 times

monthly chart HirequestInc

DMA SMA EMA moving averages of Hirequest Inc HQI

DMA (daily moving average) of Hirequest Inc HQI

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.33
20 day DMA 16.53
35 day DMA 15.85
50 day DMA 14.94
100 day DMA 13.74
150 day DMA 12.74
200 day DMA 12.08

EMA (exponential moving average) of Hirequest Inc HQI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.4216.29
12 day EMA16.4116.3316.27
20 day EMA16.2416.1816.13
35 day EMA15.5615.4815.41
50 day EMA14.8814.814.72

SMA (simple moving average) of Hirequest Inc HQI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.2816.13
12 day SMA16.3316.2616.23
20 day SMA16.5316.5316.53
35 day SMA15.8515.7615.68
50 day SMA14.9414.8414.76
100 day SMA13.7413.6813.63
150 day SMA12.7412.712.66
200 day SMA12.0812.0412
Back to top | Use Dark Theme