Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 12.34 and 12.54
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.69 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.48 (-0.87%) | 12.52 | 12.40 - 12.60 | 0.6321 times | Thu 02 May 2024 | 12.59 (-2.25%) | 12.45 | 12.24 - 12.73 | 2.1106 times | Wed 01 May 2024 | 12.88 (0.47%) | 12.35 | 12.35 - 13.30 | 1.8397 times | Tue 30 April 2024 | 12.82 (0.08%) | 12.51 | 12.50 - 12.82 | 0.7675 times | Mon 29 April 2024 | 12.81 (1.26%) | 12.45 | 12.38 - 12.92 | 0.7449 times | Fri 26 April 2024 | 12.65 (5.24%) | 12.40 | 12.17 - 12.68 | 0.8239 times | Thu 25 April 2024 | 12.02 (-2.67%) | 12.34 | 11.93 - 12.34 | 1.2867 times | Wed 24 April 2024 | 12.35 (0%) | 12.35 | 12.20 - 12.41 | 0.5192 times | Tue 23 April 2024 | 12.35 (1.23%) | 12.27 | 12.20 - 12.61 | 0.4966 times | Mon 22 April 2024 | 12.20 (-1.21%) | 12.42 | 12.20 - 12.70 | 0.7788 times | Fri 19 April 2024 | 12.35 (2.57%) | 11.97 | 11.97 - 12.36 | 0.4515 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 12.36 and 13.42
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.48 (-1.34%) | 12.45 | 12.24 - 13.30 | 1.0147 times | Fri 26 April 2024 | 12.65 (2.43%) | 12.42 | 11.93 - 12.70 | 0.6501 times | Fri 19 April 2024 | 12.35 (-4.41%) | 12.93 | 11.83 - 13.25 | 0.5092 times | Fri 12 April 2024 | 12.92 (-1.75%) | 13.48 | 12.51 - 13.60 | 0.5956 times | Fri 05 April 2024 | 13.15 (1.54%) | 12.82 | 12.70 - 13.47 | 1.0034 times | Thu 28 March 2024 | 12.95 (4.77%) | 12.30 | 11.40 - 13.12 | 1.9711 times | Fri 22 March 2024 | 12.36 (-1.2%) | 12.54 | 12.08 - 13.13 | 1.1932 times | Fri 15 March 2024 | 12.51 (3.39%) | 12.05 | 12.02 - 12.68 | 0.9846 times | Fri 08 March 2024 | 12.10 (-7.98%) | 13.15 | 12.00 - 13.34 | 1.4356 times | Fri 01 March 2024 | 13.15 (-1.87%) | 13.32 | 13.05 - 13.59 | 0.6426 times | Fri 23 February 2024 | 13.40 (3.63%) | 12.93 | 12.90 - 13.53 | 1.5633 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 12.36 and 13.42
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.48 (-2.65%) | 12.35 | 12.24 - 13.30 | 0.1101 times | Tue 30 April 2024 | 12.82 (-1%) | 12.82 | 11.83 - 13.60 | 0.4343 times | Thu 28 March 2024 | 12.95 (-3.36%) | 13.31 | 11.40 - 13.34 | 0.8249 times | Thu 29 February 2024 | 13.40 (0.75%) | 13.57 | 12.38 - 13.59 | 0.7848 times | Wed 31 January 2024 | 13.30 (-13.36%) | 15.35 | 12.73 - 15.63 | 0.8423 times | Fri 29 December 2023 | 15.35 (3.65%) | 14.85 | 14.39 - 17.31 | 1.476 times | Thu 30 November 2023 | 14.81 (-2.82%) | 15.02 | 12.49 - 16.37 | 1.2896 times | Tue 31 October 2023 | 15.24 (-1.23%) | 15.25 | 14.84 - 16.83 | 0.7726 times | Fri 29 September 2023 | 15.43 (-18.87%) | 18.98 | 15.10 - 19.39 | 1.4682 times | Thu 31 August 2023 | 19.02 (-23.95%) | 25.10 | 17.45 - 25.27 | 1.9973 times | Mon 31 July 2023 | 25.01 (-3.92%) | 25.88 | 24.37 - 26.47 | 0.9417 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.01 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.67 | 12.71 |
| 12 day EMA | 12.59 | 12.61 | 12.61 |
| 20 day EMA | 12.61 | 12.62 | 12.62 |
| 35 day EMA | 12.66 | 12.67 | 12.67 |
| 50 day EMA | 12.73 | 12.74 | 12.75 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.75 | 12.64 |
| 12 day SMA | 12.46 | 12.43 | 12.43 |
| 20 day SMA | 12.62 | 12.66 | 12.69 |
| 35 day SMA | 12.64 | 12.63 | 12.63 |
| 50 day SMA | 12.7 | 12.71 | 12.73 |
| 100 day SMA | 13.46 | 13.49 | 13.51 |
| 150 day SMA | 14.01 | 14.03 | 14.05 |
| 200 day SMA | 15.33 | 15.4 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.