HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HirequestInc

Strong Daily Stock price targets for HirequestInc HQI are 15.77 and 16.73

Daily Target 115.59
Daily Target 215.95
Daily Target 316.55
Daily Target 416.91
Daily Target 517.51

Daily price and volume Hirequest Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (0.06%) 16.57 16.19 - 17.15 0.6063 times
Thu 29 October 2026 16.30 (-3.26%) 16.84 16.16 - 16.99 0.515 times
Wed 28 October 2026 16.85 (-1.98%) 17.36 16.83 - 17.36 0.2824 times
Tue 27 October 2026 17.19 (0.06%) 17.17 17.00 - 17.68 0.9012 times
Mon 26 October 2026 17.18 (6.18%) 16.40 15.99 - 17.77 1.5656 times
Fri 23 October 2026 16.18 (-2%) 16.55 15.82 - 16.55 1.1669 times
Thu 22 October 2026 16.51 (1.16%) 16.32 15.69 - 16.52 1.3206 times
Wed 21 October 2026 16.32 (-4.62%) 17.15 15.94 - 17.15 1.4701 times
Tue 20 October 2026 17.11 (-1.27%) 17.33 17.05 - 17.96 0.8015 times
Mon 19 October 2026 17.33 (-3.13%) 17.89 17.25 - 18.23 1.3704 times
Fri 16 October 2026 17.89 (2.23%) 17.68 17.64 - 18.68 3.4344 times

Daily chart HirequestInc

Weekly price and charts HirequestInc

Strong weekly Stock price targets for HirequestInc HQI are 15.26 and 17.04

Weekly Target 114.91
Weekly Target 215.61
Weekly Target 316.69
Weekly Target 417.39
Weekly Target 518.47

Weekly price and volumes for Hirequest Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (0.8%) 16.40 15.99 - 17.77 0.6923 times
Fri 23 October 2026 16.18 (-9.56%) 17.89 15.69 - 18.23 1.0963 times
Fri 16 October 2026 17.89 (4.01%) 17.23 16.91 - 18.68 1.6408 times
Fri 09 October 2026 17.20 (-8.56%) 18.00 17.14 - 19.47 1.0287 times
Fri 02 October 2026 18.81 (-6.14%) 20.23 18.48 - 20.84 0.8393 times
Fri 25 September 2026 20.04 (15.7%) 17.18 16.37 - 20.23 1.8517 times
Fri 18 September 2026 17.32 (7.91%) 16.07 15.89 - 17.48 0.8884 times
Fri 11 September 2026 16.05 (-0.56%) 16.01 15.53 - 16.51 0.3625 times
Fri 04 September 2026 16.14 (-1.47%) 16.39 15.58 - 17.48 0.7227 times
Fri 28 August 2026 16.38 (-4.43%) 17.14 14.63 - 17.78 0.8772 times
Fri 21 August 2026 17.14 (1.9%) 16.80 15.80 - 17.25 1.3363 times

weekly chart HirequestInc

Monthly price and charts HirequestInc

Strong monthly Stock price targets for HirequestInc HQI are 13.95 and 18.06

Monthly Target 113.16
Monthly Target 214.73
Monthly Target 317.266666666667
Monthly Target 418.84
Monthly Target 521.38

Monthly price and volumes Hirequest Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-14.74%) 19.20 15.69 - 19.80 1.3638 times
Wed 30 September 2026 19.13 (19.86%) 15.91 15.53 - 20.84 1.2512 times
Mon 31 August 2026 15.96 (23.53%) 12.89 12.61 - 19.01 1.3812 times
Fri 31 July 2026 12.92 (2.87%) 12.91 12.10 - 14.23 0.4684 times
Tue 30 June 2026 12.56 (-4.49%) 12.86 11.87 - 14.54 0.8825 times
Fri 29 May 2026 13.15 (13.66%) 11.70 10.90 - 13.39 0.8716 times
Thu 30 April 2026 11.57 (15.93%) 10.13 9.97 - 11.90 0.901 times
Tue 31 March 2026 9.98 (-14.41%) 11.60 9.65 - 12.47 0.6675 times
Fri 27 February 2026 11.66 (3.83%) 11.18 10.28 - 12.48 0.9617 times
Fri 30 January 2026 11.23 (6.85%) 10.91 10.30 - 11.88 1.2512 times
Wed 31 December 2025 10.51 (20.94%) 8.63 7.38 - 11.10 2.3736 times

monthly chart HirequestInc

DMA SMA EMA moving averages of Hirequest Inc HQI

DMA (daily moving average) of Hirequest Inc HQI

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.89
20 day DMA 17.31
35 day DMA 17.67
50 day DMA 17.31
100 day DMA 15.43
150 day DMA 14.17
200 day DMA 13.37

EMA (exponential moving average) of Hirequest Inc HQI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.7116.91
12 day EMA16.8916.9917.11
20 day EMA17.1217.2117.31
35 day EMA17.1417.1917.24
50 day EMA17.217.2417.28

SMA (simple moving average) of Hirequest Inc HQI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7416.78
12 day SMA16.8916.9517.04
20 day SMA17.3117.4417.6
35 day SMA17.6717.6617.64
50 day SMA17.3117.3317.33
100 day SMA15.4315.4115.37
150 day SMA14.1714.1314.09
200 day SMA13.3713.3413.31
Back to top | Use Dark Theme