HanwhaQ HQCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanwha Q HQCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HanwhaQ

Strong Daily Stock price targets for HanwhaQ HQCL are 9.81 and 9.84

Daily Target 19.8
Daily Target 29.82
Daily Target 39.8333333333333
Daily Target 49.85
Daily Target 59.86

Daily price and volume Hanwha Q

Date Closing Open Range Volume
Wed 16 January 2019 9.83 (-0.1%) 9.85 9.82 - 9.85 4.8014 times
Tue 15 January 2019 9.84 (0.41%) 9.80 9.80 - 9.85 1.6419 times
Mon 14 January 2019 9.80 (0%) 9.79 9.78 - 9.80 0.482 times
Fri 11 January 2019 9.80 (-0.1%) 9.79 9.79 - 9.81 0.4423 times
Thu 10 January 2019 9.81 (0.2%) 9.81 9.79 - 9.81 0.3681 times
Wed 09 January 2019 9.79 (0.1%) 9.81 9.78 - 9.81 0.5297 times
Tue 08 January 2019 9.78 (-0.1%) 9.78 9.78 - 9.80 0.1377 times
Mon 07 January 2019 9.79 (0.1%) 9.76 9.76 - 9.81 0.6409 times
Fri 04 January 2019 9.78 (-0.1%) 9.81 9.75 - 9.81 0.3787 times
Thu 03 January 2019 9.79 (-0.31%) 9.75 9.75 - 9.80 0.5773 times
Wed 02 January 2019 9.82 (0.51%) 9.77 9.75 - 9.84 1.401 times

Daily chart HanwhaQ

Weekly price and charts HanwhaQ

Strong weekly Stock price targets for HanwhaQ HQCL are 9.81 and 9.88

Weekly Target 19.75
Weekly Target 29.79
Weekly Target 39.82
Weekly Target 49.86
Weekly Target 59.89

Weekly price and volumes for Hanwha Q

Date Closing Open Range Volume
Wed 16 January 2019 9.83 (0.31%) 9.79 9.78 - 9.85 1.6998 times
Fri 11 January 2019 9.80 (0.2%) 9.76 9.76 - 9.81 0.52 times
Fri 04 January 2019 9.78 (0.31%) 9.77 9.75 - 9.84 0.7235 times
Fri 28 December 2018 9.75 (0.1%) 9.73 9.73 - 9.78 1.1232 times
Fri 21 December 2018 9.74 (0%) 9.74 9.70 - 9.75 0.7007 times
Fri 14 December 2018 9.74 (0.62%) 9.68 9.68 - 9.75 1.8981 times
Fri 07 December 2018 9.68 (0%) 9.70 9.68 - 9.70 0.6565 times
Fri 30 November 2018 9.68 (-0.21%) 9.70 9.68 - 9.70 0.4355 times
Fri 23 November 2018 9.70 (0%) 9.70 9.68 - 9.70 0.4453 times
Fri 16 November 2018 9.70 (0%) 9.70 9.55 - 9.71 1.7973 times
Fri 09 November 2018 9.70 (0%) 9.70 9.67 - 9.70 0.91 times

weekly chart HanwhaQ

Monthly price and charts HanwhaQ

Strong monthly Stock price targets for HanwhaQ HQCL are 9.79 and 9.89

Monthly Target 19.71
Monthly Target 29.77
Monthly Target 39.81
Monthly Target 49.87
Monthly Target 59.91

Monthly price and volumes Hanwha Q

Date Closing Open Range Volume
Wed 16 January 2019 9.83 (0.61%) 9.77 9.75 - 9.85 0.4717 times
Mon 31 December 2018 9.77 (0.93%) 9.70 9.68 - 9.78 0.7625 times
Fri 30 November 2018 9.68 (-0.1%) 9.69 9.55 - 9.74 0.6869 times
Wed 31 October 2018 9.69 (18.03%) 8.17 8.10 - 9.70 2.1683 times
Fri 28 September 2018 8.21 (-2.61%) 8.40 8.10 - 8.85 2.2456 times
Fri 31 August 2018 8.43 (32.55%) 6.42 6.39 - 8.43 1.0515 times
Tue 31 July 2018 6.36 (-1.55%) 6.43 5.40 - 6.80 0.7102 times
Fri 29 June 2018 6.46 (-10.53%) 7.23 5.97 - 7.27 0.6403 times
Thu 31 May 2018 7.22 (1.55%) 7.08 6.61 - 7.89 0.4676 times
Mon 30 April 2018 7.11 (-6.2%) 7.35 7.10 - 8.20 0.7954 times
Thu 29 March 2018 7.58 (-8.56%) 8.17 7.22 - 8.76 0.7026 times

monthly chart HanwhaQ

DMA SMA EMA moving averages of Hanwha Q HQCL

DMA (daily moving average) of Hanwha Q HQCL

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.8
20 day DMA 9.78
35 day DMA 9.74
50 day DMA 9.73
100 day DMA 9.21
150 day DMA 8.33
200 day DMA 8.09

EMA (exponential moving average) of Hanwha Q HQCL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.819.79
12 day EMA9.799.789.77
20 day EMA9.779.769.75
35 day EMA9.749.739.72
50 day EMA9.729.729.71

SMA (simple moving average) of Hanwha Q HQCL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.819.8
12 day SMA9.89.799.79
20 day SMA9.789.779.77
35 day SMA9.749.749.73
50 day SMA9.739.729.72
100 day SMA9.219.199.18
150 day SMA8.338.328.3
200 day SMA8.098.088.08
Back to top | Use Dark Theme