HospitalityProperties HPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hospitality Properties HPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HospitalityProperties

Strong Daily Stock price targets for HospitalityProperties HPT are 25.11 and 25.45

Daily Target 124.97
Daily Target 225.12
Daily Target 325.306666666667
Daily Target 425.46
Daily Target 525.65

Daily price and volume Hospitality Properties

Date Closing Open Range Volume
Tue 24 September 2019 25.28 (0.4%) 25.28 25.15 - 25.49 0.7015 times
Mon 23 September 2019 25.18 (0.64%) 24.97 24.88 - 25.25 1.0634 times
Fri 20 September 2019 25.02 (0.72%) 24.85 24.75 - 25.12 3.4441 times
Thu 19 September 2019 24.84 (-0.76%) 25.07 24.83 - 25.11 0.7402 times
Wed 18 September 2019 25.03 (0%) 25.02 24.83 - 25.15 0.6335 times
Tue 17 September 2019 25.03 (-0.95%) 25.25 24.87 - 25.28 0.8293 times
Mon 16 September 2019 25.27 (1.49%) 25.49 25.19 - 25.61 0.8034 times
Fri 06 September 2019 24.90 (0.04%) 24.89 24.82 - 25.04 0.6155 times
Thu 05 September 2019 24.89 (0.93%) 24.73 24.64 - 24.93 0.5225 times
Wed 04 September 2019 24.66 (2.11%) 24.32 24.25 - 24.68 0.6465 times
Tue 03 September 2019 24.15 (0.04%) 24.00 23.90 - 24.24 0.6814 times

Daily chart HospitalityProperties

Weekly price and charts HospitalityProperties

Strong weekly Stock price targets for HospitalityProperties HPT are 25.08 and 25.69

Weekly Target 124.61
Weekly Target 224.94
Weekly Target 325.216666666667
Weekly Target 425.55
Weekly Target 525.83

Weekly price and volumes for Hospitality Properties

Date Closing Open Range Volume
Tue 24 September 2019 25.28 (1.04%) 24.97 24.88 - 25.49 0.4869 times
Fri 20 September 2019 25.02 (0.48%) 25.49 24.75 - 25.61 1.7798 times
Fri 06 September 2019 24.90 (3.15%) 24.00 23.90 - 25.04 0.6803 times
Fri 30 August 2019 24.14 (1.17%) 23.96 23.30 - 24.20 0.9321 times
Fri 23 August 2019 23.86 (-3.36%) 24.94 23.82 - 25.07 0.7866 times
Fri 16 August 2019 24.69 (1.48%) 24.19 24.15 - 25.06 1.0776 times
Fri 09 August 2019 24.33 (0.16%) 24.16 23.14 - 24.42 1.0782 times
Fri 02 August 2019 24.29 (-0.65%) 24.51 24.21 - 24.92 1.2848 times
Fri 26 July 2019 24.45 (-0.45%) 24.57 24.21 - 25.25 1.0617 times
Fri 19 July 2019 24.56 (-0.97%) 24.84 24.47 - 25.01 0.832 times
Fri 12 July 2019 24.80 (-1.82%) 25.21 24.70 - 25.54 0.7686 times

weekly chart HospitalityProperties

Monthly price and charts HospitalityProperties

Strong monthly Stock price targets for HospitalityProperties HPT are 24.59 and 26.3

Monthly Target 123.22
Monthly Target 224.25
Monthly Target 324.93
Monthly Target 425.96
Monthly Target 526.64

Monthly price and volumes Hospitality Properties

Date Closing Open Range Volume
Tue 24 September 2019 25.28 (4.72%) 24.00 23.90 - 25.61 0.8402 times
Fri 30 August 2019 24.14 (-2.31%) 24.76 23.14 - 25.07 1.2721 times
Wed 31 July 2019 24.71 (-1.16%) 25.18 24.21 - 25.54 1.1543 times
Fri 28 June 2019 25.00 (0.52%) 24.28 23.55 - 25.57 1.2437 times
Fri 31 May 2019 24.87 (-4.35%) 26.06 24.77 - 26.64 0.9109 times
Tue 30 April 2019 26.00 (-1.18%) 26.36 25.50 - 26.69 0.819 times
Fri 29 March 2019 26.31 (-2.81%) 27.24 25.65 - 27.28 1.0698 times
Thu 28 February 2019 27.07 (1.54%) 26.72 26.16 - 28.00 0.8744 times
Thu 31 January 2019 26.66 (11.64%) 23.54 23.08 - 26.71 0.9271 times
Mon 31 December 2018 23.88 (-11.03%) 26.91 22.47 - 27.00 0.8885 times
Fri 30 November 2018 26.84 (4.76%) 25.77 25.47 - 27.00 0.7436 times

monthly chart HospitalityProperties

DMA SMA EMA moving averages of Hospitality Properties HPT

DMA (daily moving average) of Hospitality Properties HPT

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.87
20 day DMA 24.48
35 day DMA 24.44
50 day DMA 24.57
100 day DMA 24.95
150 day DMA 25.52
200 day DMA 25.56

EMA (exponential moving average) of Hospitality Properties HPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0324.95
12 day EMA24.8724.824.73
20 day EMA24.7224.6624.6
35 day EMA24.6724.6324.6
50 day EMA24.6724.6424.62

SMA (simple moving average) of Hospitality Properties HPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0225.04
12 day SMA24.8724.7424.6
20 day SMA24.4824.4724.44
35 day SMA24.4424.4224.4
50 day SMA24.5724.5724.57
100 day SMA24.9524.9624.97
150 day SMA25.5225.5325.55
200 day SMA25.5625.5725.57
Back to top | Use Dark Theme