Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 4.52 and 4.75
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.94 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.65 (-2.92%) | 4.85 | 4.62 - 4.85 | 0.3195 times | Fri 06 February 2026 | 4.79 (6.21%) | 4.51 | 4.49 - 4.86 | 0.9775 times | Thu 05 February 2026 | 4.51 (-8.52%) | 4.80 | 4.46 - 4.85 | 1.1839 times | Wed 04 February 2026 | 4.93 (2.49%) | 4.80 | 4.60 - 5.03 | 0.916 times | Tue 03 February 2026 | 4.81 (3.22%) | 4.79 | 4.55 - 4.82 | 0.9421 times | Mon 02 February 2026 | 4.66 (2.42%) | 4.47 | 4.25 - 4.82 | 1.1137 times | Fri 30 January 2026 | 4.55 (-0.44%) | 4.52 | 4.34 - 4.63 | 0.825 times | Thu 29 January 2026 | 4.57 (3.16%) | 4.59 | 4.52 - 4.84 | 1.2625 times | Wed 28 January 2026 | 4.43 (2.31%) | 4.39 | 4.32 - 4.52 | 0.7764 times | Tue 27 January 2026 | 4.33 (9.62%) | 3.96 | 3.93 - 4.43 | 1.6834 times | Mon 26 January 2026 | 3.95 (0.25%) | 4.00 | 3.85 - 4.19 | 1.376 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 4.52 and 4.75
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.65 (-2.92%) | 4.85 | 4.62 - 4.85 | 0.0681 times | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 1.0941 times | Fri 30 January 2026 | 4.55 (15.48%) | 4.00 | 3.85 - 4.84 | 1.2625 times | Fri 23 January 2026 | 3.94 (-14.53%) | 4.60 | 3.86 - 4.65 | 1.5808 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.8087 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.2478 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 0.9711 times | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.6375 times | Fri 19 December 2025 | 4.25 (-13.62%) | 4.95 | 4.19 - 5.01 | 1.2487 times | Fri 12 December 2025 | 4.92 (-14.73%) | 5.77 | 4.87 - 5.78 | 1.0809 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 0.967 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 4.45 and 5.23
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.65 (2.2%) | 4.47 | 4.25 - 5.03 | 0.4003 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.7604 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.6166 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.85 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.1417 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.8592 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.1804 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.8348 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.6304 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.7263 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.7087 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.64 |
| 12 day EMA | 4.59 | 4.58 | 4.54 |
| 20 day EMA | 4.56 | 4.55 | 4.53 |
| 35 day EMA | 4.73 | 4.74 | 4.74 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.74 | 4.69 |
| 12 day SMA | 4.51 | 4.45 | 4.4 |
| 20 day SMA | 4.49 | 4.47 | 4.45 |
| 35 day SMA | 4.46 | 4.45 | 4.45 |
| 50 day SMA | 4.82 | 4.86 | 4.89 |
| 100 day SMA | 5.71 | 5.74 | 5.77 |
| 150 day SMA | 6.58 | 6.61 | 6.65 |
| 200 day SMA | 7.41 | 7.43 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.