Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 14.66 and 15.24
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.7 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.02 (0.94%) | 15.08 | 14.88 - 15.46 | 1.289 times | Thu 25 April 2024 | 14.88 (-2.11%) | 15.05 | 14.56 - 15.08 | 1.1923 times | Wed 24 April 2024 | 15.20 (-0.39%) | 15.16 | 14.83 - 15.26 | 1.0528 times | Tue 23 April 2024 | 15.26 (1.4%) | 14.97 | 14.83 - 15.33 | 0.6285 times | Mon 22 April 2024 | 15.05 (-2.97%) | 15.42 | 15.01 - 15.42 | 1.1927 times | Fri 19 April 2024 | 15.51 (2.31%) | 15.13 | 15.13 - 15.63 | 1.0034 times | Thu 18 April 2024 | 15.16 (2.16%) | 14.87 | 14.80 - 15.30 | 1.2957 times | Wed 17 April 2024 | 14.84 (-2.18%) | 15.15 | 14.83 - 15.34 | 0.7442 times | Tue 16 April 2024 | 15.17 (0.2%) | 15.00 | 14.78 - 15.25 | 0.7769 times | Mon 15 April 2024 | 15.14 (-0.92%) | 15.35 | 15.02 - 15.43 | 0.8245 times | Fri 12 April 2024 | 15.28 (0.13%) | 15.29 | 15.16 - 15.69 | 0.7412 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 14.34 and 15.24
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.02 (-3.16%) | 15.42 | 14.56 - 15.46 | 0.897 times | Fri 19 April 2024 | 15.51 (1.51%) | 15.35 | 14.78 - 15.63 | 0.7779 times | Fri 12 April 2024 | 15.28 (-4.98%) | 16.00 | 15.07 - 16.02 | 0.7067 times | Fri 05 April 2024 | 16.08 (1.97%) | 15.99 | 15.50 - 16.44 | 1.2921 times | Thu 28 March 2024 | 15.77 (1.48%) | 15.74 | 15.50 - 16.20 | 0.7476 times | Fri 22 March 2024 | 15.54 (1.3%) | 15.33 | 15.08 - 16.28 | 1.1711 times | Fri 15 March 2024 | 15.34 (4.85%) | 14.52 | 14.29 - 15.66 | 1.3028 times | Fri 08 March 2024 | 14.63 (-12.66%) | 16.86 | 12.77 - 16.86 | 1.7341 times | Fri 01 March 2024 | 16.75 (3.52%) | 16.19 | 15.97 - 16.99 | 0.7711 times | Fri 23 February 2024 | 16.18 (1.95%) | 15.74 | 15.19 - 16.47 | 0.5995 times | Fri 16 February 2024 | 15.87 (11.6%) | 14.29 | 14.20 - 16.00 | 1.2324 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 13.85 and 15.73
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.02 (-4.76%) | 15.99 | 14.56 - 16.44 | 0.6599 times | Thu 28 March 2024 | 15.77 (-4.83%) | 16.60 | 12.77 - 16.99 | 0.9133 times | Thu 29 February 2024 | 16.57 (21.39%) | 13.82 | 12.47 - 16.95 | 0.7781 times | Wed 31 January 2024 | 13.65 (-4.14%) | 14.55 | 12.70 - 15.59 | 0.8383 times | Fri 29 December 2023 | 14.24 (-7.41%) | 15.27 | 12.20 - 15.95 | 1.0211 times | Thu 30 November 2023 | 15.38 (-13.16%) | 17.80 | 15.11 - 18.22 | 0.7954 times | Tue 31 October 2023 | 17.71 (4.92%) | 16.85 | 14.10 - 18.42 | 0.9302 times | Fri 29 September 2023 | 16.88 (14.6%) | 15.01 | 14.66 - 18.24 | 1.6889 times | Thu 31 August 2023 | 14.73 (-2.77%) | 15.08 | 12.90 - 15.70 | 0.8532 times | Mon 31 July 2023 | 15.15 (39.25%) | 11.20 | 10.58 - 15.22 | 1.5216 times | Fri 30 June 2023 | 10.88 (-11.83%) | 12.41 | 10.44 - 16.05 | 1.1089 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.66 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.1 | 15.21 |
| 12 day EMA | 15.2 | 15.23 | 15.29 |
| 20 day EMA | 15.3 | 15.33 | 15.38 |
| 35 day EMA | 15.44 | 15.46 | 15.49 |
| 50 day EMA | 15.53 | 15.55 | 15.58 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.18 | 15.24 |
| 12 day SMA | 15.15 | 15.18 | 15.23 |
| 20 day SMA | 15.42 | 15.45 | 15.51 |
| 35 day SMA | 15.47 | 15.46 | 15.49 |
| 50 day SMA | 15.66 | 15.66 | 15.67 |
| 100 day SMA | 14.84 | 14.83 | 14.84 |
| 150 day SMA | 15.4 | 15.42 | 15.43 |
| 200 day SMA | 15.23 | 15.22 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.