Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 7.35 and 7.68
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.74 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.51 (4.6%) | 7.19 | 7.19 - 7.52 | 0.6961 times | Thu 18 June 2026 | 7.18 (-4.9%) | 7.57 | 6.80 - 7.59 | 1.3499 times | Wed 17 June 2026 | 7.55 (0.4%) | 7.47 | 7.37 - 7.67 | 0.7248 times | Tue 16 June 2026 | 7.52 (-1.44%) | 7.57 | 7.41 - 7.83 | 1.266 times | Mon 15 June 2026 | 7.63 (-2.8%) | 7.46 | 7.25 - 7.77 | 1.7099 times | Fri 12 June 2026 | 7.85 (-2.24%) | 7.97 | 7.84 - 8.37 | 0.9397 times | Thu 11 June 2026 | 8.03 (-1.83%) | 8.25 | 7.97 - 8.56 | 0.8961 times | Wed 10 June 2026 | 8.18 (11.14%) | 7.47 | 7.47 - 8.31 | 0.8527 times | Tue 09 June 2026 | 7.36 (-6.12%) | 7.70 | 7.23 - 7.71 | 0.9662 times | Mon 08 June 2026 | 7.84 (3.7%) | 7.62 | 7.62 - 7.91 | 0.5986 times | Fri 05 June 2026 | 7.56 (-8.92%) | 8.26 | 7.47 - 8.30 | 0.7631 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 7.35 and 7.68
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.51 (4.6%) | 7.19 | 7.19 - 7.52 | 0.1683 times | Thu 18 June 2026 | 7.18 (-8.54%) | 7.46 | 6.80 - 7.83 | 1.221 times | Fri 12 June 2026 | 7.85 (3.84%) | 7.62 | 7.23 - 8.56 | 1.0283 times | Fri 05 June 2026 | 7.56 (6.48%) | 7.22 | 7.22 - 8.43 | 1.1344 times | Fri 29 May 2026 | 7.10 (-9.55%) | 7.60 | 6.64 - 7.78 | 1.0588 times | Fri 22 May 2026 | 7.85 (10.56%) | 7.04 | 6.89 - 8.44 | 1.4504 times | Fri 15 May 2026 | 7.10 (21.99%) | 5.91 | 5.85 - 7.30 | 1.2371 times | Fri 08 May 2026 | 5.82 (-6.13%) | 6.37 | 4.92 - 6.41 | 1.1427 times | Wed 06 May 2026 | 6.20 (-7.46%) | 6.70 | 6.13 - 6.98 | 0.5311 times | Fri 01 May 2026 | 6.70 (7.54%) | 6.25 | 6.25 - 6.97 | 1.0279 times | Fri 24 April 2026 | 6.23 (16.45%) | 5.43 | 5.32 - 6.45 | 1.3643 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 7.16 and 8.92
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.51 (5.77%) | 7.22 | 6.80 - 8.56 | 0.7331 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1468 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.1789 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.7663 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 0.998 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.1807 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.0842 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5701 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7657 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.5763 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.7917 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.24 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.66 |
| 12 day EMA | 7.58 | 7.59 | 7.66 |
| 20 day EMA | 7.51 | 7.51 | 7.55 |
| 35 day EMA | 7.26 | 7.25 | 7.25 |
| 50 day EMA | 6.96 | 6.94 | 6.93 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.55 | 7.72 |
| 12 day SMA | 7.71 | 7.76 | 7.82 |
| 20 day SMA | 7.59 | 7.58 | 7.6 |
| 35 day SMA | 7.24 | 7.22 | 7.2 |
| 50 day SMA | 6.93 | 6.9 | 6.88 |
| 100 day SMA | 6.33 | 6.3 | 6.27 |
| 150 day SMA | 5.9 | 5.88 | 5.88 |
| 200 day SMA | 6.12 | 6.12 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.