HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.68 and 20.92

Daily Target 1	20.48
Daily Target 2	20.64
Daily Target 3	20.72
Daily Target 4	20.88
Daily Target 5	20.96

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.80 (0.48%)	20.56	20.56 - 20.80	2.5566 times
Fri 06 February 2026	20.70 (-0.1%)	20.80	20.55 - 20.80	1.4239 times
Thu 05 February 2026	20.72 (0.58%)	20.79	20.72 - 20.79	0.1618 times
Wed 04 February 2026	20.60 (0.1%)	20.65	20.60 - 20.67	0.7767 times
Tue 03 February 2026	20.58 (-0.58%)	20.69	20.58 - 20.75	0.2265 times
Fri 30 January 2026	20.70 (0.49%)	20.75	20.70 - 20.75	1.0032 times
Thu 29 January 2026	20.60 (-0.72%)	20.60	20.60 - 20.80	0.4207 times
Wed 28 January 2026	20.75 (0%)	20.80	20.71 - 20.83	0.8091 times
Tue 27 January 2026	20.75 (-0.48%)	20.40	20.40 - 20.75	1.2621 times
Mon 26 January 2026	20.85 (1.21%)	20.59	20.59 - 20.93	1.3592 times
Fri 23 January 2026	20.60 (1.23%)	20.50	20.40 - 20.60	4.4984 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.68 and 20.92

Weekly Target 1	20.48
Weekly Target 2	20.64
Weekly Target 3	20.72
Weekly Target 4	20.88
Weekly Target 5	20.96

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.80 (0.48%)	20.56	20.56 - 20.80	0.2011 times
Fri 06 February 2026	20.70 (0%)	20.69	20.55 - 20.80	0.2037 times
Fri 30 January 2026	20.70 (0.49%)	20.59	20.40 - 20.93	0.3819 times
Fri 23 January 2026	20.60 (0.98%)	20.35	20.06 - 20.60	0.667 times
Fri 16 January 2026	20.40 (0.1%)	20.32	20.15 - 20.54	3.5896 times
Fri 09 January 2026	20.38 (-0.83%)	20.00	19.80 - 20.54	0.914 times
Fri 02 January 2026	20.55 (0.49%)	20.13	19.99 - 20.65	0.5804 times
Wed 24 December 2025	20.45 (2.25%)	20.10	19.85 - 20.45	0.4939 times
Fri 19 December 2025	20.00 (2.51%)	19.75	19.60 - 20.15	1.1482 times
Fri 12 December 2025	19.51 (-1.22%)	19.75	19.40 - 20.06	1.8203 times
Fri 05 December 2025	19.75 (-2.23%)	20.15	18.52 - 20.50	1.1685 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.68 and 20.93

Monthly Target 1	20.47
Monthly Target 2	20.63
Monthly Target 3	20.716666666667
Monthly Target 4	20.88
Monthly Target 5	20.97

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.80 (0.48%)	20.69	20.55 - 20.80	0.0737 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.0487 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	0.9115 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.2796 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	0.6681 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.1428 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	0.8146 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	2.8208 times
Mon 30 June 2025	16.40 (1.23%)	16.35	16.10 - 16.70	0.9755 times
Fri 30 May 2025	16.20 (-1.76%)	16.65	16.12 - 16.70	1.2648 times
Wed 30 April 2025	16.49 (-4.46%)	16.91	16.05 - 17.37	1.5789 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	20.68
12 day DMA	20.67
20 day DMA	20.53
35 day DMA	20.41
50 day DMA	20.27
100 day DMA	20.34
150 day DMA	19.84
200 day DMA	18.97

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.71	20.67	20.65
12 day EMA	20.64	20.61	20.59
20 day EMA	20.56	20.53	20.51
35 day EMA	20.43	20.41	20.39
50 day EMA	20.29	20.27	20.25

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.68	20.66	20.64
12 day SMA	20.67	20.62	20.59
20 day SMA	20.53	20.5	20.49
35 day SMA	20.41	20.37	20.35
50 day SMA	20.27	20.25	20.24
100 day SMA	20.34	20.33	20.33
150 day SMA	19.84	19.81	19.78
200 day SMA	18.97	18.95	18.93