HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.35 and 20.13

Daily Target 1	19.21
Daily Target 2	19.48
Daily Target 3	19.99
Daily Target 4	20.26
Daily Target 5	20.77

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.75 (1.91%)	20.50	19.72 - 20.50	1.1075 times
Thu 04 December 2025	19.38 (-3.15%)	20.06	18.52 - 20.06	5.4886 times
Wed 03 December 2025	20.01 (-0.89%)	20.25	20.00 - 20.27	0.5537 times
Tue 02 December 2025	20.19 (0.15%)	20.22	20.14 - 20.22	0.2117 times
Mon 01 December 2025	20.16 (-0.2%)	20.15	20.15 - 20.16	0.114 times
Wed 26 November 2025	20.20 (-0.69%)	20.25	20.20 - 20.25	0.4723 times
Tue 25 November 2025	20.34 (0.2%)	20.34	20.34 - 20.34	0.1792 times
Mon 24 November 2025	20.30 (1.05%)	20.30	20.30 - 20.30	0.1629 times
Fri 21 November 2025	20.09 (1.41%)	20.35	19.78 - 20.35	1.0912 times
Thu 20 November 2025	19.81 (-0.4%)	19.77	19.69 - 19.85	0.6189 times
Wed 19 November 2025	19.89 (-0.4%)	19.90	19.89 - 19.90	0.3909 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.15 and 20.13

Weekly Target 1	17.61
Weekly Target 2	18.68
Weekly Target 3	19.59
Weekly Target 4	20.66
Weekly Target 5	21.57

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.75 (-2.23%)	20.15	18.52 - 20.50	2.2996 times
Wed 26 November 2025	20.20 (0.55%)	20.30	20.20 - 20.34	0.2505 times
Fri 21 November 2025	20.09 (-1.62%)	20.27	19.69 - 20.35	1.4078 times
Fri 14 November 2025	20.42 (0.74%)	20.24	20.00 - 20.42	0.9719 times
Fri 07 November 2025	20.27 (-0.44%)	20.35	20.00 - 20.39	0.3908 times
Fri 31 October 2025	20.36 (0%)	20.26	20.25 - 20.46	0.2004 times
Fri 31 October 2025	20.36 (0.49%)	20.20	20.01 - 20.46	0.5711 times
Fri 24 October 2025	20.26 (-1.36%)	20.23	20.10 - 20.64	0.6814 times
Fri 17 October 2025	20.54 (0.1%)	20.52	19.61 - 20.68	1.9739 times
Fri 10 October 2025	20.52 (-0.92%)	21.35	20.40 - 21.35	1.2525 times
Fri 03 October 2025	20.71 (0.53%)	20.60	20.38 - 20.90	3.9437 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.15 and 20.13

Monthly Target 1	17.61
Monthly Target 2	18.68
Monthly Target 3	19.59
Monthly Target 4	20.66
Monthly Target 5	21.57

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.75 (-2.23%)	20.15	18.52 - 20.50	0.1924 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.2527 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	0.604 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.0331 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	0.7363 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	2.5499 times
Mon 30 June 2025	16.40 (1.23%)	16.35	16.10 - 16.70	0.8818 times
Fri 30 May 2025	16.20 (-1.76%)	16.65	16.12 - 16.70	1.1433 times
Wed 30 April 2025	16.49 (-4.46%)	16.91	16.05 - 17.37	1.4272 times
Mon 31 March 2025	17.26 (0.52%)	17.30	17.00 - 17.72	1.1793 times
Fri 28 February 2025	17.17 (0.23%)	17.10	16.98 - 17.43	0.637 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	19.9
12 day DMA	20.01
20 day DMA	20.08
35 day DMA	20.19
50 day DMA	20.32
100 day DMA	19.98
150 day DMA	18.77
200 day DMA	18.32

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.83	19.87	20.12
12 day EMA	19.98	20.02	20.14
20 day EMA	20.07	20.1	20.18
35 day EMA	20.18	20.21	20.26
50 day EMA	20.31	20.33	20.37

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.9	19.99	20.18
12 day SMA	20.01	20.03	20.12
20 day SMA	20.08	20.1	20.15
35 day SMA	20.19	20.21	20.23
50 day SMA	20.32	20.34	20.37
100 day SMA	19.98	19.95	19.93
150 day SMA	18.77	18.75	18.73
200 day SMA	18.32	18.31	18.3