login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 13.4 and 13.66

Daily Target 1	13.34
Daily Target 2	13.46
Daily Target 3	13.603333333333
Daily Target 4	13.72
Daily Target 5	13.86

Daily price and volume Hope Bancorp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.57 (-0.8%)	13.66	13.49 - 13.75	1.1041 times
Fri 02 October 2026	13.68 (1.33%)	13.68	13.60 - 13.79	1.4004 times
Thu 01 October 2026	13.50 (1.58%)	13.26	13.00 - 13.51	1.2134 times
Wed 30 September 2026	13.29 (-1.12%)	13.45	13.18 - 13.61	0.9799 times
Tue 29 September 2026	13.44 (-1.47%)	13.65	13.40 - 13.70	0.8945 times
Mon 28 September 2026	13.64 (-1.37%)	13.83	13.63 - 13.83	0.7506 times
Fri 25 September 2026	13.83 (0.8%)	13.78	13.77 - 13.91	0.9045 times
Thu 24 September 2026	13.72 (0.73%)	13.62	13.51 - 13.77	0.9055 times
Wed 23 September 2026	13.62 (-1.16%)	13.75	13.60 - 13.80	0.8975 times
Tue 22 September 2026	13.78 (-0.29%)	13.95	13.73 - 14.00	0.9495 times
Mon 21 September 2026	13.82 (-1%)	13.98	13.80 - 14.06	0.9004 times

Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 13.4 and 13.66

Weekly Target 1	13.34
Weekly Target 2	13.46
Weekly Target 3	13.603333333333
Weekly Target 4	13.72
Weekly Target 5	13.86

Weekly price and volumes for Hope Bancorp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.57 (-0.8%)	13.66	13.49 - 13.75	0.2533 times
Fri 02 October 2026	13.68 (-1.08%)	13.83	13.00 - 13.83	1.2018 times
Fri 25 September 2026	13.83 (-0.93%)	13.98	13.51 - 14.06	1.0454 times
Fri 18 September 2026	13.96 (0.14%)	13.94	13.69 - 14.18	1.4202 times
Fri 11 September 2026	13.94 (-1.34%)	14.04	13.69 - 14.15	0.5863 times
Fri 04 September 2026	14.13 (1.51%)	13.91	13.60 - 14.22	0.9014 times
Fri 28 August 2026	13.92 (-0.36%)	13.96	13.73 - 14.08	0.8051 times
Fri 21 August 2026	13.97 (-3.32%)	14.40	13.85 - 14.45	1.16 times
Fri 14 August 2026	14.45 (3.29%)	13.94	13.82 - 14.59	1.1503 times
Fri 07 August 2026	13.99 (-0.14%)	14.11	13.83 - 14.48	1.4763 times
Fri 31 July 2026	14.01 (4.16%)	13.59	13.59 - 14.23	1.3483 times

weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.29 and 14.08

Monthly Target 1	12.66
Monthly Target 2	13.12
Monthly Target 3	13.453333333333
Monthly Target 4	13.91
Monthly Target 5	14.24

Monthly price and volumes Hope Bancorp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.57 (2.11%)	13.26	13.00 - 13.79	0.1931 times
Wed 30 September 2026	13.29 (-3.63%)	13.75	13.18 - 14.22	0.9843 times
Mon 31 August 2026	13.79 (-1.57%)	14.11	13.71 - 14.59	1.0862 times
Fri 31 July 2026	14.01 (2.41%)	13.73	13.00 - 14.23	1.2609 times
Tue 30 June 2026	13.68 (9.09%)	12.42	12.13 - 13.69	1.3715 times
Fri 29 May 2026	12.54 (0.72%)	12.45	11.70 - 12.76	0.8889 times
Thu 30 April 2026	12.45 (11.46%)	11.32	11.26 - 13.02	1.2748 times
Tue 31 March 2026	11.17 (-0.8%)	11.08	10.51 - 11.54	0.8196 times
Fri 27 February 2026	11.26 (-6.01%)	11.94	11.18 - 12.79	0.97 times
Fri 30 January 2026	11.98 (9.31%)	10.98	10.80 - 12.36	1.1507 times
Wed 31 December 2025	10.96 (3.2%)	10.54	10.54 - 11.67	1.2815 times

monthly chart HopeBancorp

Indicator Analysis of HopeBancorp

Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period	DMA value
5 day DMA	13.5
12 day DMA	13.65
20 day DMA	13.78
35 day DMA	13.86
50 day DMA	13.95
100 day DMA	13.49
150 day DMA	12.93
200 day DMA	12.63

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.57	13.57	13.51
12 day EMA	13.65	13.66	13.66
20 day EMA	13.71	13.73	13.74
35 day EMA	13.81	13.82	13.83
50 day EMA	13.86	13.87	13.88

SMA (simple moving average) of Hope Bancorp HOPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.5	13.51	13.54
12 day SMA	13.65	13.69	13.71
20 day SMA	13.78	13.81	13.82
35 day SMA	13.86	13.89	13.91
50 day SMA	13.95	13.95	13.94
100 day SMA	13.49	13.47	13.46
150 day SMA	12.93	12.92	12.9
200 day SMA	12.63	12.63	12.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme