Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.87 and 11.01
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.04 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.93 (-0.09%) | 10.85 | 10.81 - 10.95 | 0.7904 times | Wed 03 December 2025 | 10.94 (1.77%) | 10.79 | 10.77 - 10.99 | 0.8349 times | Tue 02 December 2025 | 10.75 (-0.46%) | 10.85 | 10.72 - 10.91 | 0.9328 times | Mon 01 December 2025 | 10.80 (1.69%) | 10.54 | 10.54 - 10.83 | 1.5291 times | Fri 28 November 2025 | 10.62 (-0.84%) | 10.68 | 10.56 - 10.70 | 0.4672 times | Wed 26 November 2025 | 10.71 (0.28%) | 10.62 | 10.57 - 10.81 | 1.6485 times | Tue 25 November 2025 | 10.68 (2.79%) | 10.45 | 10.42 - 10.79 | 1.2635 times | Mon 24 November 2025 | 10.39 (0.39%) | 10.35 | 10.23 - 10.44 | 0.7705 times | Fri 21 November 2025 | 10.35 (3.81%) | 9.99 | 9.98 - 10.47 | 0.9609 times | Thu 20 November 2025 | 9.97 (0.1%) | 10.03 | 9.92 - 10.23 | 0.8022 times | Wed 19 November 2025 | 9.96 (0.5%) | 9.89 | 9.81 - 10.02 | 0.8108 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.74 and 11.19
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.0402 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 1.0561 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.2414 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 1.2261 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.8567 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2593 times | Fri 31 October 2025 | 10.49 (-2.24%) | 10.75 | 10.33 - 11.03 | 1.2601 times | Fri 24 October 2025 | 10.73 (4.89%) | 10.28 | 10.25 - 10.81 | 0.8076 times | Fri 17 October 2025 | 10.23 (-2.48%) | 10.62 | 9.99 - 11.14 | 1.0469 times | Fri 10 October 2025 | 10.49 (-2.69%) | 10.91 | 10.49 - 11.26 | 1.2056 times | Fri 03 October 2025 | 10.78 (-0.92%) | 10.92 | 10.55 - 10.92 | 0.9226 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.74 and 11.19
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 0.2095 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8821 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0186 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8149 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0231 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2631 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9377 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.025 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.8668 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.9591 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.6506 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.75 | 10.66 |
| 12 day EMA | 10.63 | 10.58 | 10.51 |
| 20 day EMA | 10.56 | 10.52 | 10.48 |
| 35 day EMA | 10.56 | 10.54 | 10.52 |
| 50 day EMA | 10.63 | 10.62 | 10.61 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.76 | 10.71 |
| 12 day SMA | 10.5 | 10.41 | 10.36 |
| 20 day SMA | 10.44 | 10.42 | 10.39 |
| 35 day SMA | 10.48 | 10.47 | 10.48 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.65 | 10.66 | 10.66 |
| 150 day SMA | 10.61 | 10.6 | 10.6 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.