Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.75 and 10.96
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.84 (2.17%) | 10.80 | 10.66 - 10.87 | 0.8578 times | Thu 02 May 2024 | 10.61 (3.51%) | 10.34 | 10.31 - 10.62 | 0.9612 times | Wed 01 May 2024 | 10.25 (2.3%) | 10.07 | 10.01 - 10.50 | 0.9612 times | Tue 30 April 2024 | 10.02 (0.91%) | 9.92 | 9.86 - 10.17 | 1.6495 times | Mon 29 April 2024 | 9.93 (-9.4%) | 10.76 | 9.80 - 10.95 | 2.039 times | Fri 26 April 2024 | 10.96 (-0.09%) | 10.95 | 10.94 - 11.09 | 0.4452 times | Thu 25 April 2024 | 10.97 (-0.9%) | 10.98 | 10.79 - 11.05 | 0.6425 times | Wed 24 April 2024 | 11.07 (0.64%) | 10.95 | 10.85 - 11.10 | 1.274 times | Tue 23 April 2024 | 11.00 (2.04%) | 10.74 | 10.72 - 11.09 | 0.5889 times | Mon 22 April 2024 | 10.78 (0.56%) | 10.74 | 10.65 - 10.91 | 0.5807 times | Fri 19 April 2024 | 10.72 (2.88%) | 10.36 | 10.36 - 10.73 | 0.6567 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.32 and 11.47
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.84 (-1.09%) | 10.76 | 9.80 - 10.95 | 1.9923 times | Fri 26 April 2024 | 10.96 (2.24%) | 10.74 | 10.65 - 11.10 | 1.0876 times | Fri 19 April 2024 | 10.72 (1.42%) | 10.57 | 10.25 - 10.75 | 0.8554 times | Fri 12 April 2024 | 10.57 (-2.58%) | 10.88 | 10.39 - 11.13 | 0.7321 times | Fri 05 April 2024 | 10.85 (-5.73%) | 11.50 | 10.79 - 11.50 | 0.8258 times | Thu 28 March 2024 | 11.51 (4.35%) | 11.11 | 10.94 - 11.56 | 0.7117 times | Fri 22 March 2024 | 11.03 (2.41%) | 10.79 | 10.61 - 11.42 | 0.7873 times | Fri 15 March 2024 | 10.77 (-4.86%) | 11.29 | 10.54 - 11.34 | 1.246 times | Fri 08 March 2024 | 11.32 (3.85%) | 10.88 | 10.78 - 11.49 | 0.9311 times | Fri 01 March 2024 | 10.90 (0%) | 10.87 | 10.65 - 11.11 | 0.8306 times | Fri 23 February 2024 | 10.90 (-4.97%) | 11.30 | 10.79 - 11.48 | 0.7866 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.43 and 11.29
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.84 (8.18%) | 10.07 | 10.01 - 10.87 | 0.1819 times | Tue 30 April 2024 | 10.02 (-12.95%) | 11.50 | 9.80 - 11.50 | 0.9853 times | Thu 28 March 2024 | 11.51 (4.92%) | 10.89 | 10.54 - 11.56 | 0.8143 times | Thu 29 February 2024 | 10.97 (-0.99%) | 11.16 | 10.42 - 11.54 | 1.083 times | Wed 31 January 2024 | 11.08 (-8.28%) | 11.96 | 10.93 - 12.25 | 1.1134 times | Fri 29 December 2023 | 12.08 (23.27%) | 9.74 | 9.66 - 12.51 | 1.3286 times | Thu 30 November 2023 | 9.80 (11.87%) | 8.62 | 8.51 - 10.25 | 0.9187 times | Tue 31 October 2023 | 8.76 (-1.02%) | 8.85 | 8.16 - 9.60 | 1.1556 times | Fri 29 September 2023 | 8.85 (-8.48%) | 9.77 | 8.58 - 9.97 | 1.2159 times | Thu 31 August 2023 | 9.67 (-10.96%) | 10.80 | 9.23 - 10.80 | 1.2033 times | Mon 31 July 2023 | 10.86 (28.98%) | 8.44 | 8.14 - 11.00 | 1.3696 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.44 | 10.35 |
| 12 day EMA | 10.59 | 10.54 | 10.53 |
| 20 day EMA | 10.65 | 10.63 | 10.63 |
| 35 day EMA | 10.75 | 10.74 | 10.75 |
| 50 day EMA | 10.85 | 10.85 | 10.86 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.35 | 10.43 |
| 12 day SMA | 10.63 | 10.58 | 10.56 |
| 20 day SMA | 10.63 | 10.63 | 10.64 |
| 35 day SMA | 10.8 | 10.79 | 10.81 |
| 50 day SMA | 10.86 | 10.86 | 10.87 |
| 100 day SMA | 11.21 | 11.21 | 11.22 |
| 150 day SMA | 10.62 | 10.61 | 10.6 |
| 200 day SMA | 10.39 | 10.39 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.