Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.62 and 10.84
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.80 (0.37%) | 10.85 | 10.66 - 10.88 | 0.8337 times | Thu 12 March 2026 | 10.76 (-0.19%) | 10.55 | 10.51 - 10.82 | 0.8825 times | Wed 11 March 2026 | 10.78 (-1.1%) | 10.82 | 10.67 - 10.88 | 0.4389 times | Tue 10 March 2026 | 10.90 (-1%) | 10.95 | 10.83 - 11.17 | 0.9566 times | Mon 09 March 2026 | 11.01 (-1.17%) | 10.94 | 10.66 - 11.09 | 1.3932 times | Fri 06 March 2026 | 11.14 (-1.5%) | 11.00 | 10.85 - 11.16 | 1.1733 times | Thu 05 March 2026 | 11.31 (-0.88%) | 11.26 | 11.20 - 11.36 | 1.0148 times | Wed 04 March 2026 | 11.41 (0.09%) | 11.43 | 11.40 - 11.54 | 1.0238 times | Tue 03 March 2026 | 11.40 (-0.18%) | 11.16 | 11.05 - 11.45 | 1.2675 times | Mon 02 March 2026 | 11.42 (1.42%) | 11.08 | 11.00 - 11.54 | 1.0157 times | Fri 27 February 2026 | 11.26 (-4.41%) | 11.53 | 11.18 - 11.61 | 1.7753 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.33 and 10.99
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.17 | 0.8495 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.0363 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.2254 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.7427 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2074 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.0112 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.3721 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.5197 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 1.044 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.9917 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.5971 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.14 and 11.17
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.80 (-4.09%) | 11.08 | 10.51 - 11.54 | 0.4254 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0284 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2201 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3587 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8863 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0234 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8187 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0279 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.269 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9421 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0298 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.92 | 11 |
| 12 day EMA | 11.14 | 11.2 | 11.28 |
| 20 day EMA | 11.33 | 11.39 | 11.46 |
| 35 day EMA | 11.47 | 11.51 | 11.55 |
| 50 day EMA | 11.58 | 11.61 | 11.64 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.92 | 11.03 |
| 12 day SMA | 11.16 | 11.25 | 11.32 |
| 20 day SMA | 11.48 | 11.54 | 11.61 |
| 35 day SMA | 11.79 | 11.81 | 11.85 |
| 50 day SMA | 11.71 | 11.71 | 11.72 |
| 100 day SMA | 11.25 | 11.24 | 11.24 |
| 150 day SMA | 11.11 | 11.1 | 11.1 |
| 200 day SMA | 10.98 | 10.98 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.