Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.4 and 12.74
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.476666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.82 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.49 (0.97%) | 12.41 | 12.30 - 12.64 | 0.6397 times | Mon 04 May 2026 | 12.37 (-1.75%) | 12.50 | 12.33 - 12.61 | 0.8109 times | Fri 01 May 2026 | 12.59 (1.12%) | 12.45 | 12.36 - 12.66 | 0.8345 times | Thu 30 April 2026 | 12.45 (0.65%) | 12.30 | 12.21 - 12.55 | 1.4259 times | Wed 29 April 2026 | 12.37 (-4.18%) | 12.66 | 12.36 - 12.88 | 1.1908 times | Tue 28 April 2026 | 12.91 (2.06%) | 12.61 | 12.55 - 13.02 | 1.6459 times | Mon 27 April 2026 | 12.65 (1.77%) | 12.57 | 12.45 - 12.78 | 0.9937 times | Fri 24 April 2026 | 12.43 (-1.04%) | 12.54 | 12.36 - 12.62 | 0.8205 times | Thu 23 April 2026 | 12.56 (0.72%) | 12.52 | 12.43 - 12.61 | 0.8211 times | Wed 22 April 2026 | 12.47 (0.81%) | 12.44 | 12.33 - 12.56 | 0.817 times | Tue 21 April 2026 | 12.37 (-2.21%) | 12.65 | 12.30 - 12.69 | 0.9423 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.23 and 12.57
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.49 (-0.79%) | 12.50 | 12.30 - 12.64 | 0.3947 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.6571 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.1055 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.0171 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.1579 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.4109 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.9266 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5336 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.17 | 0.8094 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 0.9873 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.1675 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.4 and 12.76
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.49 (0.32%) | 12.45 | 12.30 - 12.66 | 0.1513 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3889 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.893 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0568 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2538 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3962 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9107 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0517 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8413 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0562 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.304 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.43 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.48 | 12.54 |
| 12 day EMA | 12.45 | 12.44 | 12.45 |
| 20 day EMA | 12.32 | 12.3 | 12.29 |
| 35 day EMA | 12.1 | 12.08 | 12.06 |
| 50 day EMA | 11.81 | 11.78 | 11.76 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.54 | 12.59 |
| 12 day SMA | 12.53 | 12.53 | 12.52 |
| 20 day SMA | 12.43 | 12.39 | 12.37 |
| 35 day SMA | 11.9 | 11.85 | 11.8 |
| 50 day SMA | 11.71 | 11.7 | 11.69 |
| 100 day SMA | 11.72 | 11.71 | 11.69 |
| 150 day SMA | 11.35 | 11.33 | 11.32 |
| 200 day SMA | 11.18 | 11.18 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.