Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.91 and 13.1
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.14 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.96 (0.93%) | 12.85 | 12.85 - 13.04 | 0.9526 times | Thu 18 June 2026 | 12.84 (0.71%) | 12.81 | 12.70 - 12.93 | 2.338 times | Wed 17 June 2026 | 12.75 (-2.22%) | 12.94 | 12.58 - 13.12 | 1.1417 times | Tue 16 June 2026 | 13.04 (0.15%) | 13.12 | 12.93 - 13.23 | 0.8582 times | Mon 15 June 2026 | 13.02 (-1.29%) | 13.19 | 12.98 - 13.29 | 0.8914 times | Fri 12 June 2026 | 13.19 (1.38%) | 13.05 | 13.05 - 13.19 | 0.6678 times | Thu 11 June 2026 | 13.01 (0.93%) | 12.96 | 12.78 - 13.03 | 0.728 times | Wed 10 June 2026 | 12.89 (0.86%) | 12.85 | 12.77 - 12.99 | 0.871 times | Tue 09 June 2026 | 12.78 (0.87%) | 12.77 | 12.72 - 13.09 | 0.8032 times | Mon 08 June 2026 | 12.67 (0.56%) | 12.67 | 12.66 - 12.77 | 0.7481 times | Fri 05 June 2026 | 12.60 (0.08%) | 12.59 | 12.52 - 12.73 | 0.579 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.91 and 13.1
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.96 (0.93%) | 12.85 | 12.85 - 13.04 | 0.2705 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.485 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 1.0842 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 1.1704 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.7462 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.9957 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 1.1179 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.6477 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.6478 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.8346 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.2239 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.55 and 13.71
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.96 (3.35%) | 12.42 | 12.13 - 13.29 | 0.8282 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.91 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3051 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8391 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9931 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1781 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.312 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8558 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9882 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7905 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9925 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.89 | 12.91 |
| 12 day EMA | 12.83 | 12.81 | 12.8 |
| 20 day EMA | 12.72 | 12.7 | 12.69 |
| 35 day EMA | 12.63 | 12.61 | 12.6 |
| 50 day EMA | 12.49 | 12.47 | 12.46 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.97 | 13 |
| 12 day SMA | 12.86 | 12.79 | 12.77 |
| 20 day SMA | 12.69 | 12.67 | 12.64 |
| 35 day SMA | 12.51 | 12.5 | 12.49 |
| 50 day SMA | 12.5 | 12.48 | 12.47 |
| 100 day SMA | 12.06 | 12.05 | 12.04 |
| 150 day SMA | 11.76 | 11.75 | 11.73 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.