Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.5 and 11.92
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.25 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.74 (-3.53%) | 12.09 | 11.67 - 12.09 | 0.8749 times | Thu 22 January 2026 | 12.17 (0%) | 12.17 | 12.11 - 12.36 | 1.0905 times | Wed 21 January 2026 | 12.17 (6.1%) | 11.54 | 11.52 - 12.18 | 1.7263 times | Tue 20 January 2026 | 11.47 (-1.97%) | 11.48 | 11.40 - 11.63 | 0.8608 times | Fri 16 January 2026 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.77 | 0.8223 times | Thu 15 January 2026 | 11.72 (2.54%) | 11.41 | 11.41 - 11.76 | 0.8363 times | Wed 14 January 2026 | 11.43 (2.05%) | 11.18 | 11.11 - 11.46 | 0.7962 times | Tue 13 January 2026 | 11.20 (-0.71%) | 11.28 | 11.17 - 11.35 | 0.8358 times | Mon 12 January 2026 | 11.28 (-2.51%) | 11.47 | 11.23 - 11.52 | 1.034 times | Fri 09 January 2026 | 11.57 (-0.6%) | 11.63 | 11.42 - 11.71 | 1.1228 times | Thu 08 January 2026 | 11.64 (3.37%) | 11.20 | 11.20 - 11.70 | 1.012 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.57 and 12.53
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 0.872 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.8284 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.334 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.6976 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.5691 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.4264 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.5303 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.0211 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.7912 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 0.93 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 0.9185 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.27 and 12.83
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.74 (7.12%) | 10.98 | 10.80 - 12.36 | 0.7897 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2231 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7978 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9213 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.737 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9253 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1423 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8481 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.927 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.6884 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8674 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.88 | 11.74 |
| 12 day EMA | 11.66 | 11.64 | 11.54 |
| 20 day EMA | 11.52 | 11.5 | 11.43 |
| 35 day EMA | 11.29 | 11.26 | 11.21 |
| 50 day EMA | 11.11 | 11.08 | 11.04 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.85 | 11.7 |
| 12 day SMA | 11.61 | 11.58 | 11.5 |
| 20 day SMA | 11.43 | 11.41 | 11.37 |
| 35 day SMA | 11.38 | 11.35 | 11.31 |
| 50 day SMA | 11.07 | 11.05 | 11.01 |
| 100 day SMA | 10.92 | 10.92 | 10.91 |
| 150 day SMA | 10.87 | 10.86 | 10.84 |
| 200 day SMA | 10.66 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.