HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HookipaPharma

Strong Daily Stock price targets for HookipaPharma HOOK are 0.8 and 0.88

Daily Target 10.79
Daily Target 20.81
Daily Target 30.86666666666667
Daily Target 40.89
Daily Target 50.95

Daily price and volume Hookipa Pharma

Date Closing Open Range Volume
Thu 07 August 2025 0.84 (-6.67%) 0.90 0.84 - 0.92 2.9182 times
Wed 06 August 2025 0.90 (-2.17%) 0.92 0.90 - 0.93 0.6205 times
Tue 05 August 2025 0.92 (3.37%) 0.93 0.90 - 0.95 0.4828 times
Fri 01 August 2025 0.89 (0%) 0.87 0.86 - 0.90 0.1392 times
Thu 31 July 2025 0.89 (-1.11%) 0.90 0.87 - 0.91 0.4249 times
Wed 30 July 2025 0.90 (0%) 0.90 0.89 - 0.91 0.4224 times
Tue 29 July 2025 0.90 (-2.17%) 0.91 0.90 - 0.95 1.2519 times
Mon 28 July 2025 0.92 (0%) 0.91 0.89 - 0.93 0.7522 times
Fri 25 July 2025 0.92 (1.1%) 0.93 0.90 - 0.95 2.059 times
Thu 24 July 2025 0.91 (-6.19%) 0.97 0.90 - 0.98 0.929 times
Wed 23 July 2025 0.97 (0%) 0.96 0.91 - 1.02 1.3425 times

Daily chart HookipaPharma

Weekly price and charts HookipaPharma

Strong weekly Stock price targets for HookipaPharma HOOK are 0.79 and 0.9

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.87666666666667
Weekly Target 40.91
Weekly Target 50.99

Weekly price and volumes for Hookipa Pharma

Date Closing Open Range Volume
Thu 07 August 2025 0.84 (-5.62%) 0.93 0.84 - 0.95 1.5364 times
Fri 01 August 2025 0.89 (-3.26%) 0.91 0.86 - 0.95 1.1425 times
Fri 25 July 2025 0.92 (-19.3%) 1.13 0.90 - 1.16 3.3494 times
Fri 18 July 2025 1.14 (-4.2%) 1.16 1.13 - 1.20 0.8952 times
Fri 11 July 2025 1.19 (-3.25%) 1.22 1.13 - 1.25 0.4645 times
Thu 03 July 2025 1.23 (-1.6%) 1.23 1.17 - 1.35 0.4558 times
Fri 27 June 2025 1.25 (-3.1%) 1.29 1.23 - 1.30 0.242 times
Fri 20 June 2025 1.29 (-9.15%) 1.44 1.23 - 1.47 0.7955 times
Fri 13 June 2025 1.42 (-8.97%) 1.54 1.39 - 1.57 0.6056 times
Fri 06 June 2025 1.56 (-1.89%) 1.60 1.50 - 1.65 0.5133 times
Fri 30 May 2025 1.59 (5.3%) 1.51 1.48 - 1.62 0.3731 times

weekly chart HookipaPharma

Monthly price and charts HookipaPharma

Strong monthly Stock price targets for HookipaPharma HOOK are 0.79 and 0.9

Monthly Target 10.77
Monthly Target 20.8
Monthly Target 30.87666666666667
Monthly Target 40.91
Monthly Target 50.99

Monthly price and volumes Hookipa Pharma

Date Closing Open Range Volume
Thu 07 August 2025 0.84 (-5.62%) 0.87 0.84 - 0.95 0.3938 times
Thu 31 July 2025 0.89 (-29.37%) 1.26 0.87 - 1.35 1.5324 times
Mon 30 June 2025 1.26 (-20.75%) 1.60 1.17 - 1.65 0.5513 times
Fri 30 May 2025 1.59 (67.37%) 1.00 0.98 - 1.77 2.5491 times
Wed 30 April 2025 0.95 (-12.04%) 1.06 0.72 - 1.09 0.3471 times
Mon 31 March 2025 1.08 (-29.41%) 1.51 1.06 - 1.59 0.4493 times
Fri 28 February 2025 1.53 (-21.94%) 1.95 1.45 - 1.96 0.4996 times
Fri 31 January 2025 1.96 (-2.49%) 2.27 1.72 - 2.80 2.4516 times
Tue 31 December 2024 2.01 (-13.36%) 2.50 1.75 - 2.55 0.5412 times
Tue 26 November 2024 2.32 (-38.79%) 3.87 2.08 - 4.02 0.6847 times
Thu 31 October 2024 3.79 (-11.86%) 4.24 3.41 - 4.32 0.3706 times

monthly chart HookipaPharma

DMA SMA EMA moving averages of Hookipa Pharma HOOK

DMA (daily moving average) of Hookipa Pharma HOOK

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 1.01
35 day DMA 1.11
50 day DMA 1.24
100 day DMA 1.17
150 day DMA 1.37
200 day DMA 1.78

EMA (exponential moving average) of Hookipa Pharma HOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.91
12 day EMA0.930.950.96
20 day EMA0.991.011.02
35 day EMA1.121.141.15
50 day EMA1.231.251.26

SMA (simple moving average) of Hookipa Pharma HOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.910.930.95
20 day SMA1.011.031.04
35 day SMA1.111.131.15
50 day SMA1.241.261.27
100 day SMA1.171.171.18
150 day SMA1.371.381.38
200 day SMA1.781.81.81
Back to top | Use Dark Theme