Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 10.24 and 10.54
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.63 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.26 (0.29%) | 10.22 | 10.22 - 10.52 | 1.4682 times | Thu 25 April 2024 | 10.23 (1.79%) | 10.14 | 9.99 - 10.48 | 1.8437 times | Wed 24 April 2024 | 10.05 (0%) | 9.94 | 9.86 - 10.08 | 0.7369 times | Tue 23 April 2024 | 10.05 (2.87%) | 9.77 | 9.77 - 10.15 | 0.7781 times | Mon 22 April 2024 | 9.77 (0.21%) | 9.79 | 9.74 - 9.89 | 0.9199 times | Fri 19 April 2024 | 9.75 (4.28%) | 9.31 | 9.31 - 9.76 | 1.0339 times | Thu 18 April 2024 | 9.35 (1.85%) | 9.18 | 9.16 - 9.37 | 1.0034 times | Wed 17 April 2024 | 9.18 (0%) | 9.24 | 9.17 - 9.40 | 0.8583 times | Tue 16 April 2024 | 9.18 (-1.61%) | 9.29 | 9.17 - 9.36 | 0.7629 times | Mon 15 April 2024 | 9.33 (-1.17%) | 9.50 | 9.30 - 9.62 | 0.5946 times | Fri 12 April 2024 | 9.44 (1.4%) | 9.25 | 9.22 - 9.45 | 0.7668 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 10 and 10.78
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.26 (5.23%) | 9.79 | 9.74 - 10.52 | 1.223 times | Fri 19 April 2024 | 9.75 (3.28%) | 9.50 | 9.16 - 9.76 | 0.9051 times | Fri 12 April 2024 | 9.44 (-3.28%) | 9.76 | 9.16 - 9.91 | 1.0677 times | Fri 05 April 2024 | 9.76 (-8.44%) | 10.61 | 9.70 - 10.61 | 0.9818 times | Thu 28 March 2024 | 10.66 (4.92%) | 10.13 | 10.06 - 10.75 | 0.587 times | Fri 22 March 2024 | 10.16 (1.5%) | 9.99 | 9.68 - 10.52 | 1.3107 times | Fri 15 March 2024 | 10.01 (-2.53%) | 10.20 | 9.76 - 10.31 | 1.2086 times | Fri 08 March 2024 | 10.27 (2.09%) | 10.08 | 9.87 - 10.52 | 0.843 times | Fri 01 March 2024 | 10.06 (-2.24%) | 10.22 | 9.98 - 10.42 | 1.0526 times | Fri 23 February 2024 | 10.29 (-1.72%) | 10.33 | 10.01 - 10.47 | 0.8204 times | Fri 16 February 2024 | 10.47 (0.67%) | 10.42 | 10.02 - 10.70 | 0.9704 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 8.99 and 10.44
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.26 (-3.75%) | 10.61 | 9.16 - 10.61 | 1.1615 times | Thu 28 March 2024 | 10.66 (4.72%) | 10.09 | 9.68 - 10.75 | 1.1811 times | Thu 29 February 2024 | 10.18 (-6.78%) | 10.99 | 10.01 - 11.22 | 1.0759 times | Wed 31 January 2024 | 10.92 (-8.85%) | 11.87 | 10.92 - 12.31 | 0.8786 times | Fri 29 December 2023 | 11.98 (8.61%) | 10.95 | 10.78 - 12.44 | 0.914 times | Thu 30 November 2023 | 11.03 (12.09%) | 9.80 | 9.59 - 11.33 | 0.7722 times | Tue 31 October 2023 | 9.84 (3.36%) | 9.50 | 9.14 - 10.25 | 0.9934 times | Fri 29 September 2023 | 9.52 (-4.51%) | 10.00 | 9.24 - 10.29 | 1.2136 times | Thu 31 August 2023 | 9.97 (-4.96%) | 10.43 | 9.44 - 10.65 | 0.9077 times | Mon 31 July 2023 | 10.49 (20.85%) | 8.76 | 8.65 - 10.77 | 0.902 times | Fri 30 June 2023 | 8.68 (5.85%) | 8.27 | 8.16 - 9.55 | 1.4043 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.96 | 9.83 |
| 12 day EMA | 9.86 | 9.79 | 9.71 |
| 20 day EMA | 9.84 | 9.8 | 9.76 |
| 35 day EMA | 9.9 | 9.88 | 9.86 |
| 50 day EMA | 10.04 | 10.03 | 10.02 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.97 | 9.79 |
| 12 day SMA | 9.66 | 9.58 | 9.54 |
| 20 day SMA | 9.74 | 9.76 | 9.77 |
| 35 day SMA | 9.91 | 9.91 | 9.91 |
| 50 day SMA | 10.01 | 10.01 | 10 |
| 100 day SMA | 10.76 | 10.77 | 10.79 |
| 150 day SMA | 10.57 | 10.57 | 10.56 |
| 200 day SMA | 10.41 | 10.41 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.