Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 24.57 and 25.47
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.19 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 25.12 (-2.52%) | 25.43 | 24.92 - 25.82 | 1.5237 times | Thu 18 November 2021 | 25.77 (0%) | 25.84 | 25.63 - 25.97 | 0.8916 times | Thu 18 November 2021 | 25.77 (-0.62%) | 25.84 | 25.63 - 25.97 | 0.8916 times | Wed 17 November 2021 | 25.93 (-0.54%) | 25.42 | 25.42 - 26.07 | 0.7792 times | Tue 16 November 2021 | 26.07 (-0.72%) | 26.09 | 25.83 - 26.20 | 1.189 times | Mon 15 November 2021 | 26.26 (1.08%) | 26.21 | 25.95 - 26.33 | 1.2219 times | Fri 12 November 2021 | 25.98 (-1.44%) | 26.35 | 25.90 - 26.45 | 0.9392 times | Thu 11 November 2021 | 26.36 (1%) | 26.18 | 25.98 - 26.61 | 0.8194 times | Wed 10 November 2021 | 26.10 (-0.27%) | 26.21 | 25.97 - 26.43 | 0.9151 times | Tue 09 November 2021 | 26.17 (-0.65%) | 26.19 | 25.91 - 26.50 | 0.8292 times | Mon 08 November 2021 | 26.34 (0.08%) | 26.40 | 26.15 - 26.64 | 1.329 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 24.5 and 25.55
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 25.12 (-2.52%) | 25.84 | 24.92 - 25.97 | 0.4497 times | Thu 18 November 2021 | 25.77 (-0.81%) | 26.21 | 25.42 - 26.33 | 0.76 times | Fri 12 November 2021 | 25.98 (-1.29%) | 26.40 | 25.90 - 26.64 | 0.8996 times | Fri 05 November 2021 | 26.32 (10.77%) | 23.91 | 23.80 - 26.55 | 1.613 times | Fri 29 October 2021 | 23.76 (-3.1%) | 24.61 | 23.18 - 24.69 | 1.1214 times | Fri 22 October 2021 | 24.52 (3.81%) | 23.93 | 23.57 - 24.94 | 1.0313 times | Mon 18 October 2021 | 23.62 (-1.34%) | 23.93 | 23.57 - 24.17 | 0.2657 times | Fri 15 October 2021 | 23.94 (-0.87%) | 24.37 | 23.15 - 24.37 | 0.9711 times | Fri 08 October 2021 | 24.15 (-1.51%) | 24.50 | 23.21 - 24.83 | 1.3588 times | Fri 01 October 2021 | 24.52 (7.83%) | 22.89 | 22.77 - 24.78 | 1.5294 times | Fri 24 September 2021 | 22.74 (2.02%) | 21.45 | 21.28 - 22.88 | 1.3332 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 24.46 and 27.3
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 25.12 (5.72%) | 23.91 | 23.80 - 26.64 | 0.6262 times | Fri 29 October 2021 | 23.76 (0.98%) | 23.58 | 23.15 - 24.94 | 0.8583 times | Thu 30 September 2021 | 23.53 (6.23%) | 22.26 | 20.94 - 24.12 | 1.1938 times | Tue 31 August 2021 | 22.15 (4.58%) | 21.37 | 20.69 - 22.47 | 0.8691 times | Fri 30 July 2021 | 21.18 (-14.18%) | 24.94 | 21.09 - 25.11 | 1.1827 times | Wed 30 June 2021 | 24.68 (-9.8%) | 27.60 | 24.07 - 27.91 | 1.2352 times | Fri 28 May 2021 | 27.36 (-1.69%) | 28.18 | 26.07 - 29.76 | 0.7924 times | Fri 30 April 2021 | 27.83 (2.88%) | 26.90 | 25.86 - 28.76 | 0.9324 times | Wed 31 March 2021 | 27.05 (10.68%) | 24.84 | 24.73 - 29.21 | 1.4085 times | Fri 26 February 2021 | 24.44 (15.28%) | 21.38 | 21.00 - 25.81 | 0.9014 times | Fri 29 January 2021 | 21.20 (8.83%) | 19.75 | 19.11 - 22.49 | 0.9561 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.39 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.11 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.9 | 25.96 |
| 12 day EMA | 25.68 | 25.78 | 25.78 |
| 20 day EMA | 25.41 | 25.44 | 25.4 |
| 35 day EMA | 24.79 | 24.77 | 24.71 |
| 50 day EMA | 24.12 | 24.08 | 24.01 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.96 | 26 |
| 12 day SMA | 26.02 | 26.06 | 26.05 |
| 20 day SMA | 25.39 | 25.36 | 25.29 |
| 35 day SMA | 24.81 | 24.79 | 24.75 |
| 50 day SMA | 24.2 | 24.12 | 24.03 |
| 100 day SMA | 23.11 | 23.1 | 23.09 |
| 150 day SMA | 24.36 | 24.38 | 24.39 |
| 200 day SMA | 24.88 | 24.87 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.