Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.11 and 75.42
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 75.186666666667 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 75.5 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.19 (0.25%) | 75.03 | 75.03 - 75.34 | 1.9669 times | Fri 12 December 2025 | 75.00 (0.23%) | 74.95 | 74.87 - 75.05 | 0.7927 times | Thu 11 December 2025 | 74.83 (0%) | 74.95 | 74.77 - 74.95 | 1.8364 times | Wed 10 December 2025 | 74.83 (-0.08%) | 74.86 | 74.83 - 75.05 | 0.7814 times | Tue 09 December 2025 | 74.89 (0.05%) | 74.85 | 74.81 - 75.01 | 0.6976 times | Mon 08 December 2025 | 74.85 (-0.16%) | 75.00 | 74.64 - 75.00 | 0.7196 times | Fri 05 December 2025 | 74.97 (0.15%) | 75.00 | 74.82 - 75.10 | 0.6444 times | Thu 04 December 2025 | 74.86 (-0.2%) | 75.00 | 74.55 - 75.12 | 1.3516 times | Wed 03 December 2025 | 75.01 (0.25%) | 74.85 | 74.85 - 75.10 | 0.4703 times | Tue 02 December 2025 | 74.82 (-0.03%) | 74.96 | 74.80 - 74.98 | 0.739 times | Mon 01 December 2025 | 74.84 (-0.17%) | 74.82 | 74.76 - 75.06 | 0.7456 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.11 and 75.42
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 75.186666666667 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.19 (0.25%) | 75.03 | 75.03 - 75.34 | 0.3293 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 0.8083 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.6615 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.7535 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.1265 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 0.8793 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.0572 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.1761 times | Fri 31 October 2025 | 73.91 (-0.11%) | 74.05 | 73.85 - 74.18 | 1.2167 times | Fri 24 October 2025 | 73.99 (0.53%) | 73.65 | 71.49 - 74.71 | 2.9915 times | Fri 17 October 2025 | 73.60 (8.62%) | 67.14 | 65.00 - 75.00 | 0.5975 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.87 and 75.66
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 75.026666666667 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.19 (0.29%) | 74.82 | 74.55 - 75.34 | 0.5009 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0626 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5744 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7994 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6137 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7231 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.8874 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.7733 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1956 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8697 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.7946 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 74.92 |
| 20 day DMA | 74.72 |
| 35 day DMA | 74.47 |
| 50 day DMA | 73.09 |
| 100 day DMA | 70.02 |
| 150 day DMA | 67.58 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 74.9 | 74.85 |
| 12 day EMA | 74.87 | 74.81 | 74.78 |
| 20 day EMA | 74.62 | 74.56 | 74.51 |
| 35 day EMA | 73.71 | 73.62 | 73.54 |
| 50 day EMA | 72.82 | 72.72 | 72.63 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 74.88 | 74.87 |
| 12 day SMA | 74.92 | 74.89 | 74.88 |
| 20 day SMA | 74.72 | 74.67 | 74.63 |
| 35 day SMA | 74.47 | 74.44 | 74.41 |
| 50 day SMA | 73.09 | 72.95 | 72.81 |
| 100 day SMA | 70.02 | 69.92 | 69.83 |
| 150 day SMA | 67.58 | 67.46 | 67.33 |
| 200 day SMA | 65.52 | 65.46 | 65.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.