HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong Daily Stock price targets for HologicInc HOLX are 74.73 and 74.89

Daily Target 174.7
Daily Target 274.76
Daily Target 374.863333333333
Daily Target 474.92
Daily Target 575.02

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Fri 06 February 2026 74.81 (0.15%) 74.81 74.81 - 74.97 0.9778 times
Thu 05 February 2026 74.70 (0.15%) 74.70 74.67 - 74.99 1.0655 times
Wed 04 February 2026 74.59 (-0.05%) 74.67 74.50 - 74.82 1.143 times
Tue 03 February 2026 74.63 (-0.15%) 74.71 74.61 - 74.89 1.2858 times
Mon 02 February 2026 74.74 (-0.25%) 74.93 74.71 - 75.00 1.0581 times
Fri 30 January 2026 74.93 (-0.07%) 75.01 74.80 - 75.07 0.8334 times
Thu 29 January 2026 74.98 (-0.16%) 75.14 74.90 - 75.20 1.2984 times
Wed 28 January 2026 75.10 (-0.13%) 75.19 75.07 - 75.21 0.6185 times
Tue 27 January 2026 75.20 (0.01%) 75.14 74.91 - 75.36 1.412 times
Mon 26 January 2026 75.19 (0.19%) 75.06 75.06 - 75.24 0.3074 times
Fri 23 January 2026 75.05 (-0.08%) 75.12 75.00 - 75.17 0.6383 times

Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 74.41 and 74.91

Weekly Target 174.27
Weekly Target 274.54
Weekly Target 374.77
Weekly Target 475.04
Weekly Target 575.27

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Fri 06 February 2026 74.81 (-0.16%) 74.93 74.50 - 75.00 1.3791 times
Fri 30 January 2026 74.93 (-0.16%) 75.06 74.80 - 75.36 1.1146 times
Fri 23 January 2026 75.05 (0.09%) 74.92 74.86 - 75.31 0.5954 times
Fri 16 January 2026 74.98 (0.15%) 74.87 74.81 - 75.17 1.0248 times
Fri 09 January 2026 74.87 (0.42%) 74.52 74.51 - 75.09 0.9479 times
Fri 02 January 2026 74.56 (0.08%) 74.50 74.46 - 74.60 0.4723 times
Fri 26 December 2025 74.50 (-0.6%) 74.95 74.19 - 75.03 0.8066 times
Fri 19 December 2025 74.95 (-0.07%) 75.03 74.88 - 75.34 1.8045 times
Fri 12 December 2025 75.00 (0.04%) 75.00 74.64 - 75.05 1.02 times
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.8348 times
Fri 28 November 2025 74.97 (0.82%) 74.27 74.20 - 75.03 0.9509 times

weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 74.41 and 74.91

Monthly Target 174.27
Monthly Target 274.54
Monthly Target 374.77
Monthly Target 475.04
Monthly Target 575.27

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 06 February 2026 74.81 (-0.16%) 74.93 74.50 - 75.00 0.3156 times
Fri 30 January 2026 74.93 (0.59%) 74.55 74.49 - 75.36 0.8665 times
Wed 31 December 2025 74.49 (-0.64%) 74.82 74.19 - 75.34 1.1066 times
Fri 28 November 2025 74.97 (1.43%) 74.10 73.96 - 75.03 1.1022 times
Fri 31 October 2025 73.91 (9.51%) 67.70 65.00 - 75.00 1.6332 times
Tue 30 September 2025 67.49 (0.55%) 66.87 63.19 - 70.90 0.8292 times
Fri 29 August 2025 67.12 (0.45%) 66.35 65.35 - 69.13 0.6366 times
Thu 31 July 2025 66.82 (2.55%) 64.86 63.22 - 67.52 0.7501 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.9205 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.8395 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.2402 times

monthly chart HologicInc

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 74.69
12 day DMA 74.92
20 day DMA 74.95
35 day DMA 74.86
50 day DMA 74.88
100 day DMA 72.88
150 day DMA 70.7
200 day DMA 68.12

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7674.7374.75
12 day EMA74.8474.8574.88
20 day EMA74.8774.8874.9
35 day EMA74.8874.8874.89
50 day EMA74.8274.8274.82

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6974.7274.77
12 day SMA74.9274.9574.98
20 day SMA74.9574.9674.97
35 day SMA74.8674.8774.88
50 day SMA74.8874.8874.87
100 day SMA72.8872.7772.67
150 day SMA70.770.6470.57
200 day SMA68.1268.0467.94
Back to top | Use Dark Theme