HolicityInc HOLUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Holicity Inc HOLUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HolicityInc

Strong Daily Stock price targets for HolicityInc HOLUW are 3.55 and 4.09

Daily Target 13.14
Daily Target 23.42
Daily Target 33.68
Daily Target 43.96
Daily Target 54.22

Daily price and volume Holicity Inc

Date Closing Open Range Volume
Wed 30 June 2021 3.70 (-3.9%) 3.69 3.40 - 3.94 0.9406 times
Tue 29 June 2021 3.85 (19.57%) 3.47 3.25 - 3.97 3.2497 times
Mon 28 June 2021 3.22 (12.59%) 2.92 2.92 - 3.45 2.5611 times
Fri 25 June 2021 2.86 (1.78%) 2.85 2.80 - 2.93 0.9009 times
Thu 24 June 2021 2.81 (2.93%) 2.85 2.80 - 2.90 0.1614 times
Wed 23 June 2021 2.73 (-8.39%) 2.90 2.73 - 2.96 0.3029 times
Tue 22 June 2021 2.98 (4.2%) 2.84 2.73 - 2.98 0.7218 times
Mon 21 June 2021 2.86 (5.15%) 2.72 2.72 - 2.88 0.2542 times
Fri 18 June 2021 2.72 (3.42%) 2.38 2.36 - 2.76 0.6046 times
Thu 17 June 2021 2.63 (-1.13%) 2.75 2.39 - 2.75 0.3029 times
Wed 16 June 2021 2.66 (0.38%) 2.64 2.59 - 2.95 0.367 times

Daily chart HolicityInc

Weekly price and charts HolicityInc

Strong weekly Stock price targets for HolicityInc HOLUW are 3.31 and 4.36

Weekly Target 12.48
Weekly Target 23.09
Weekly Target 33.53
Weekly Target 44.14
Weekly Target 54.58

Weekly price and volumes for Holicity Inc

Date Closing Open Range Volume
Wed 30 June 2021 3.70 (29.37%) 2.92 2.92 - 3.97 2.0897 times
Fri 25 June 2021 2.86 (5.15%) 2.72 2.72 - 2.98 0.7246 times
Fri 18 June 2021 2.72 (-7.48%) 2.95 2.36 - 3.14 0.779 times
Fri 11 June 2021 2.94 (71.93%) 1.71 1.68 - 3.15 2.9584 times
Fri 04 June 2021 1.71 (-1.16%) 1.72 1.67 - 1.86 0.4618 times
Fri 28 May 2021 1.73 (0%) 1.80 1.71 - 1.83 0.0739 times
Fri 28 May 2021 1.73 (1.17%) 1.71 1.71 - 1.87 0.5775 times
Fri 21 May 2021 1.71 (6.21%) 1.61 1.57 - 1.84 0.4082 times
Fri 14 May 2021 1.61 (-11.54%) 1.76 1.44 - 1.79 1.1632 times
Fri 07 May 2021 1.82 (-17.27%) 2.25 1.73 - 2.26 0.7636 times
Fri 30 April 2021 2.20 (18.92%) 2.01 1.86 - 2.45 0.7965 times

weekly chart HolicityInc

Monthly price and charts HolicityInc

Strong monthly Stock price targets for HolicityInc HOLUW are 2.69 and 4.99

Monthly Target 10.81
Monthly Target 22.26
Monthly Target 33.1133333333333
Monthly Target 44.56
Monthly Target 55.41

Monthly price and volumes Holicity Inc

Date Closing Open Range Volume
Wed 30 June 2021 3.70 (113.87%) 1.72 1.67 - 3.97 0.6532 times
Fri 28 May 2021 1.73 (-21.36%) 2.25 1.44 - 2.26 0.2781 times
Fri 30 April 2021 2.20 (-23.88%) 2.99 1.45 - 3.07 0.6119 times
Wed 31 March 2021 2.89 (-22.1%) 3.91 2.41 - 4.40 1.7945 times
Fri 26 February 2021 3.71 (102.73%) 1.80 1.67 - 6.50 5.1833 times
Fri 29 January 2021 1.83 (35.56%) 1.30 1.30 - 2.44 0.1846 times
Thu 31 December 2020 1.35 (3.85%) 1.25 1.15 - 1.77 0.2111 times
Mon 30 November 2020 1.30 (44.44%) 1.29 0.85 - 1.30 0.051 times
Wed 28 October 2020 0.90 (0%) 1.68 0.88 - 1.68 0.0323 times
Mon 29 December 2025 (0%) - 0 times

monthly chart HolicityInc

DMA SMA EMA moving averages of Holicity Inc HOLUW

DMA (daily moving average) of Holicity Inc HOLUW

DMA period DMA value
5 day DMA 3.29
12 day DMA 2.97
20 day DMA 2.77
35 day DMA 2.32
50 day DMA 2.21
100 day DMA 2.89
150 day DMA 2.55
200 day DMA

EMA (exponential moving average) of Holicity Inc HOLUW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.43.252.95
12 day EMA3.062.942.78
20 day EMA2.822.732.61
35 day EMA2.582.512.43
50 day EMA2.32.242.17

SMA (simple moving average) of Holicity Inc HOLUW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.092.92
12 day SMA2.972.92.83
20 day SMA2.772.682.57
35 day SMA2.322.262.19
50 day SMA2.212.172.13
100 day SMA2.892.912.93
150 day SMA2.552.532.51
200 day SMA
Back to top | Use Dark Theme