Login or Join
HomepageHollysysAutomation HOLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hollysys Automation HOLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets HollysysAutomation
Strong Daily Stock price targets for HollysysAutomation HOLI are 23.56 and 24.04
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.696666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.18 |
Daily price and volume Hollysys Automation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.63 (-0.08%) | 23.55 | 23.49 - 23.97 | 0.3808 times | Thu 02 May 2024 | 23.65 (0.55%) | 23.42 | 23.42 - 23.81 | 0.4663 times | Wed 01 May 2024 | 23.52 (0.99%) | 23.29 | 23.15 - 23.65 | 1.401 times | Tue 30 April 2024 | 23.29 (-5.4%) | 24.66 | 23.09 - 24.69 | 5.1229 times | Mon 29 April 2024 | 24.62 (0.29%) | 24.50 | 24.45 - 24.65 | 0.5975 times | Fri 26 April 2024 | 24.55 (0.49%) | 24.52 | 24.44 - 24.83 | 0.3099 times | Thu 25 April 2024 | 24.43 (-0.37%) | 24.61 | 24.41 - 24.61 | 0.5199 times | Wed 24 April 2024 | 24.52 (0.49%) | 24.49 | 24.43 - 24.54 | 0.3966 times | Tue 23 April 2024 | 24.40 (-0.41%) | 24.54 | 24.40 - 24.55 | 0.3696 times | Mon 22 April 2024 | 24.50 (-0.2%) | 24.51 | 24.44 - 24.67 | 0.4355 times | Fri 19 April 2024 | 24.55 (0.99%) | 24.27 | 24.26 - 24.73 | 0.8518 times |
Weekly price and charts HollysysAutomation
Strong weekly Stock price targets for HollysysAutomation HOLI are 22.56 and 24.16
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Hollysys Automation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.63 (-3.75%) | 24.50 | 23.09 - 24.69 | 1.56 times | Fri 26 April 2024 | 24.55 (0%) | 24.51 | 24.40 - 24.83 | 0.3977 times | Fri 19 April 2024 | 24.55 (-3.31%) | 25.50 | 23.91 - 25.50 | 1.5345 times | Fri 12 April 2024 | 25.39 (-0.7%) | 25.57 | 25.39 - 25.69 | 0.8357 times | Fri 05 April 2024 | 25.57 (-0.04%) | 25.50 | 25.48 - 25.76 | 1.1603 times | Thu 28 March 2024 | 25.58 (-0.85%) | 25.74 | 25.47 - 25.80 | 0.3888 times | Fri 22 March 2024 | 25.80 (1.94%) | 25.38 | 25.21 - 25.80 | 0.7157 times | Fri 15 March 2024 | 25.31 (-0.35%) | 25.45 | 25.19 - 25.63 | 1.516 times | Fri 08 March 2024 | 25.40 (-1.4%) | 25.78 | 25.30 - 26.02 | 1.169 times | Fri 01 March 2024 | 25.76 (0.23%) | 25.70 | 25.60 - 25.87 | 0.7222 times | Fri 23 February 2024 | 25.70 (-0.19%) | 25.72 | 25.63 - 25.82 | 0.7778 times |
Monthly price and charts HollysysAutomation
Strong monthly Stock price targets for HollysysAutomation HOLI are 23.39 and 24.21
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Hollysys Automation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.63 (1.46%) | 23.29 | 23.15 - 23.97 | 0.0576 times | Tue 30 April 2024 | 23.29 (-8.95%) | 25.50 | 23.09 - 25.76 | 0.6604 times | Thu 28 March 2024 | 25.58 (-0.16%) | 25.70 | 25.19 - 26.02 | 0.5118 times | Thu 29 February 2024 | 25.62 (3.56%) | 24.82 | 24.75 - 25.98 | 0.9329 times | Wed 31 January 2024 | 24.74 (-6.11%) | 26.27 | 24.54 - 26.59 | 2.2219 times | Fri 29 December 2023 | 26.35 (15.57%) | 22.76 | 22.52 - 27.26 | 2.8467 times | Thu 30 November 2023 | 22.80 (11.17%) | 20.43 | 20.00 - 23.78 | 0.7209 times | Tue 31 October 2023 | 20.51 (3.38%) | 20.78 | 18.81 - 22.00 | 1.1206 times | Fri 29 September 2023 | 19.84 (5.31%) | 18.98 | 18.60 - 20.21 | 0.4401 times | Thu 31 August 2023 | 18.84 (7.47%) | 17.55 | 16.25 - 19.25 | 0.4869 times | Mon 31 July 2023 | 17.53 (-0.34%) | 17.57 | 16.92 - 17.94 | 0.1583 times |
Indicator Analysis of HollysysAutomation
Please login to view indicator analysis. or View indicator analysis of HollysysAutomation HOLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hollysys Automation HOLI
DMA (daily moving average) of Hollysys Automation HOLI
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.52 |
| 150 day DMA | 24.22 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Hollysys Automation HOLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.84 | 23.93 |
| 12 day EMA | 24.14 | 24.23 | 24.34 |
| 20 day EMA | 24.46 | 24.55 | 24.64 |
| 35 day EMA | 24.8 | 24.87 | 24.94 |
| 50 day EMA | 25.12 | 25.18 | 25.24 |
SMA (simple moving average) of Hollysys Automation HOLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.93 | 24.08 |
| 12 day SMA | 24.16 | 24.27 | 24.35 |
| 20 day SMA | 24.62 | 24.72 | 24.82 |
| 35 day SMA | 25.03 | 25.08 | 25.14 |
| 50 day SMA | 25.22 | 25.26 | 25.3 |
| 100 day SMA | 25.52 | 25.54 | 25.55 |
| 150 day SMA | 24.22 | 24.2 | 24.18 |
| 200 day SMA | 22.76 | 22.73 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.