HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 12.49 and 13.18

Daily Target 112.3
Daily Target 212.68
Daily Target 312.99
Daily Target 413.37
Daily Target 513.68

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 17 September 2026 13.06 (0.08%) 13.30 12.61 - 13.30 0.6359 times
Wed 16 September 2026 13.05 (-2.83%) 13.48 12.89 - 13.54 0.8037 times
Tue 15 September 2026 13.43 (-3.66%) 13.81 13.23 - 13.84 0.9044 times
Mon 14 September 2026 13.94 (8.65%) 12.90 12.60 - 13.94 1.2534 times
Fri 11 September 2026 12.83 (2.07%) 13.61 12.20 - 13.80 2.557 times
Thu 10 September 2026 12.57 (-1.49%) 12.79 12.40 - 12.79 0.8876 times
Wed 09 September 2026 12.76 (-1.09%) 12.90 12.43 - 12.90 0.7517 times
Tue 08 September 2026 12.90 (-1.68%) 13.18 12.84 - 13.22 1.1762 times
Fri 04 September 2026 13.12 (3.63%) 12.71 12.50 - 13.17 0.6023 times
Thu 03 September 2026 12.66 (-0.94%) 12.82 12.50 - 12.86 0.4279 times
Wed 02 September 2026 12.78 (-0.16%) 12.82 12.55 - 13.12 0.7617 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.83 and 14.17

Weekly Target 111.86
Weekly Target 212.46
Weekly Target 313.2
Weekly Target 413.8
Weekly Target 514.54

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 17 September 2026 13.06 (1.79%) 12.90 12.60 - 13.94 1.0114 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.5104 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.8826 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.184 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5448 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.6675 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 1.1548 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.4406 times
Fri 24 July 2026 13.75 (0%) 13.34 13.10 - 13.77 0.2227 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 1.3812 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 1.4944 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.63 and 14.37

Monthly Target 111.33
Monthly Target 212.19
Monthly Target 313.066666666667
Monthly Target 413.93
Monthly Target 514.81

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 17 September 2026 13.06 (-0.31%) 12.90 12.20 - 13.94 0.6852 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.819 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3693 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.1873 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7703 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0492 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7046 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.826 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6075 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.9816 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5239 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.26
12 day DMA 12.99
20 day DMA 13.32
35 day DMA 13.93
50 day DMA 13.98
100 day DMA 14
150 day DMA 13.77
200 day DMA 13.4

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1913.26
12 day EMA13.1913.2113.24
20 day EMA13.3913.4213.46
35 day EMA13.6713.7113.75
50 day EMA14.0614.114.14

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.1613.11
12 day SMA12.991313.02
20 day SMA13.3213.3913.47
35 day SMA13.9313.9513.98
50 day SMA13.9814.0314.07
100 day SMA1413.9913.99
150 day SMA13.7713.7913.8
200 day SMA13.413.3913.39
Back to top | Use Dark Theme