HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 15.01 and 16.95

Daily Target 113.54
Daily Target 214.54
Daily Target 315.476666666667
Daily Target 416.48
Daily Target 517.42

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 11 June 2026 15.55 (26.12%) 14.70 14.47 - 16.41 4.9146 times
Wed 10 June 2026 12.33 (0.41%) 12.29 12.29 - 12.74 0.6946 times
Tue 09 June 2026 12.28 (1.57%) 12.22 12.19 - 12.85 0.5491 times
Mon 08 June 2026 12.09 (-5.91%) 12.84 12.05 - 12.84 0.8071 times
Fri 05 June 2026 12.85 (0.63%) 12.83 12.30 - 13.10 0.3842 times
Thu 04 June 2026 12.77 (3.48%) 12.34 12.34 - 13.02 0.2348 times
Wed 03 June 2026 12.34 (0.16%) 12.38 12.10 - 12.65 0.5142 times
Tue 02 June 2026 12.32 (0.33%) 12.40 12.08 - 12.75 0.3764 times
Mon 01 June 2026 12.28 (2.59%) 12.16 12.11 - 12.50 0.4598 times
Fri 29 May 2026 11.97 (-7.85%) 12.99 11.84 - 12.99 1.0652 times
Thu 28 May 2026 12.99 (-1.96%) 13.43 12.92 - 13.51 0.423 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.8 and 18.16

Weekly Target 110.31
Weekly Target 212.93
Weekly Target 314.67
Weekly Target 417.29
Weekly Target 519.03

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 11 June 2026 15.55 (21.01%) 12.84 12.05 - 16.41 1.7701 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.5005 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.6543 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.6597 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.7682 times
Fri 08 May 2026 13.31 (6.31%) 12.31 12.30 - 13.52 0.6257 times
Wed 06 May 2026 12.52 (3.13%) 12.13 11.89 - 12.87 0.8486 times
Fri 01 May 2026 12.14 (-4.26%) 12.89 11.75 - 13.58 1.9393 times
Fri 24 April 2026 12.68 (0.48%) 12.57 12.01 - 13.62 1.1814 times
Fri 17 April 2026 12.62 (-17.62%) 15.36 12.27 - 15.45 1.0522 times
Fri 10 April 2026 15.32 (13.73%) 13.34 12.98 - 15.51 0.8782 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.8 and 18.16

Monthly Target 110.31
Monthly Target 212.93
Monthly Target 314.67
Monthly Target 417.29
Monthly Target 519.03

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 11 June 2026 15.55 (29.91%) 12.16 12.05 - 16.41 0.582 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.9543 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.2998 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.8728 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 1.0233 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.7526 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.216 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.6491 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 1.1153 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.5349 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.8304 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.75
20 day DMA 12.81
35 day DMA 12.69
50 day DMA 12.97
100 day DMA 13.25
150 day DMA 12.49
200 day DMA 11.82

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4412.3812.4
12 day EMA12.9712.512.53
20 day EMA12.8612.5812.61
35 day EMA12.9112.7512.78
50 day EMA12.9712.8612.88

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0212.4612.47
12 day SMA12.7512.5512.64
20 day SMA12.8112.6612.68
35 day SMA12.6912.612.62
50 day SMA12.9712.9212.94
100 day SMA13.2513.2213.23
150 day SMA12.4912.4512.43
200 day SMA11.8211.7911.78
Back to top | Use Dark Theme