Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 17.4 and 17.7
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.633333333333 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 17.93 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.60 (0.98%) | 17.80 | 17.50 - 17.80 | 0.5078 times | Thu 02 May 2024 | 17.43 (0.23%) | 17.40 | 17.40 - 17.74 | 0.8198 times | Wed 01 May 2024 | 17.39 (2.29%) | 17.16 | 17.14 - 17.55 | 0.9055 times | Tue 30 April 2024 | 17.00 (-1.73%) | 17.11 | 17.00 - 17.29 | 0.777 times | Mon 29 April 2024 | 17.30 (-0.23%) | 17.57 | 16.99 - 17.67 | 1.2297 times | Fri 26 April 2024 | 17.34 (0.29%) | 17.23 | 17.23 - 17.93 | 1.8018 times | Thu 25 April 2024 | 17.29 (-3.94%) | 17.89 | 17.03 - 17.90 | 1.4898 times | Wed 24 April 2024 | 18.00 (-2.44%) | 18.38 | 17.86 - 18.38 | 1.0187 times | Tue 23 April 2024 | 18.45 (0.11%) | 18.50 | 18.30 - 18.72 | 0.5598 times | Mon 22 April 2024 | 18.43 (0.6%) | 18.25 | 18.25 - 18.82 | 0.8902 times | Fri 19 April 2024 | 18.32 (1.44%) | 17.91 | 17.91 - 18.54 | 1.0951 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 17.3 and 18.11
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.60 (1.5%) | 17.57 | 16.99 - 17.80 | 0.7145 times | Fri 26 April 2024 | 17.34 (-5.35%) | 18.25 | 17.03 - 18.82 | 0.9708 times | Fri 19 April 2024 | 18.32 (-0.43%) | 17.94 | 17.85 - 18.79 | 1.8338 times | Fri 12 April 2024 | 18.40 (-20.24%) | 23.32 | 17.78 - 23.32 | 2.0086 times | Fri 05 April 2024 | 23.07 (-3.92%) | 24.18 | 22.71 - 24.18 | 0.6016 times | Thu 28 March 2024 | 24.01 (2.87%) | 23.23 | 22.91 - 24.05 | 0.3341 times | Fri 22 March 2024 | 23.34 (-1.68%) | 23.56 | 22.47 - 24.14 | 0.8501 times | Fri 15 March 2024 | 23.74 (2.86%) | 22.85 | 22.22 - 23.95 | 1.0192 times | Fri 08 March 2024 | 23.08 (-6.1%) | 24.82 | 22.60 - 24.82 | 0.7104 times | Fri 01 March 2024 | 24.58 (1.44%) | 24.00 | 23.46 - 24.76 | 0.9568 times | Fri 23 February 2024 | 24.23 (-3.62%) | 24.77 | 23.54 - 24.96 | 0.5284 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 17.37 and 18.03
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.60 (3.53%) | 17.16 | 17.14 - 17.80 | 0.0925 times | Tue 30 April 2024 | 17.00 (-29.2%) | 24.18 | 16.99 - 24.18 | 1.4136 times | Thu 28 March 2024 | 24.01 (-2.04%) | 24.45 | 22.22 - 24.82 | 0.7676 times | Thu 29 February 2024 | 24.51 (6.2%) | 23.04 | 22.88 - 25.80 | 0.7293 times | Wed 31 January 2024 | 23.08 (-11.5%) | 26.00 | 22.97 - 26.33 | 1.3866 times | Fri 29 December 2023 | 26.08 (45.86%) | 18.01 | 17.72 - 27.15 | 1.4749 times | Thu 30 November 2023 | 17.88 (6.94%) | 16.65 | 16.39 - 18.95 | 0.4774 times | Tue 31 October 2023 | 16.72 (-14.04%) | 19.26 | 16.09 - 19.92 | 0.6954 times | Fri 29 September 2023 | 19.45 (-9.66%) | 21.63 | 17.75 - 22.13 | 1.4736 times | Thu 31 August 2023 | 21.53 (7.27%) | 20.01 | 19.48 - 22.27 | 1.4892 times | Mon 31 July 2023 | 20.07 (7.56%) | 18.64 | 18.32 - 21.35 | 1.2252 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.72 |
| 20 day DMA | 18.56 |
| 35 day DMA | 20.63 |
| 50 day DMA | 21.55 |
| 100 day DMA | 23.09 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.41 | 17.4 |
| 12 day EMA | 17.92 | 17.98 | 18.08 |
| 20 day EMA | 18.7 | 18.82 | 18.97 |
| 35 day EMA | 19.94 | 20.08 | 20.24 |
| 50 day EMA | 21.39 | 21.54 | 21.71 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.29 | 17.26 |
| 12 day SMA | 17.72 | 17.77 | 17.83 |
| 20 day SMA | 18.56 | 18.84 | 19.14 |
| 35 day SMA | 20.63 | 20.79 | 20.97 |
| 50 day SMA | 21.55 | 21.68 | 21.82 |
| 100 day SMA | 23.09 | 23.15 | 23.21 |
| 150 day SMA | 21.58 | 21.59 | 21.6 |
| 200 day SMA | 21.33 | 21.35 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.