Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 12.35 and 13.83
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 14.21 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.68 (1.04%) | 12.49 | 12.01 - 13.49 | 1.6424 times | Thu 23 April 2026 | 12.55 (-3.09%) | 12.80 | 12.47 - 12.89 | 0.3422 times | Wed 22 April 2026 | 12.95 (-1.82%) | 13.37 | 12.82 - 13.55 | 0.3135 times | Tue 21 April 2026 | 13.19 (1.93%) | 12.96 | 12.96 - 13.62 | 1.713 times | Mon 20 April 2026 | 12.94 (2.54%) | 12.57 | 12.47 - 13.33 | 1.2781 times | Fri 17 April 2026 | 12.62 (0.16%) | 12.70 | 12.27 - 13.35 | 1.0287 times | Thu 16 April 2026 | 12.60 (-11.58%) | 13.37 | 12.29 - 13.64 | 1.4658 times | Wed 15 April 2026 | 14.25 (-1.93%) | 14.36 | 14.25 - 14.78 | 0.6159 times | Tue 14 April 2026 | 14.53 (-1.69%) | 14.96 | 14.17 - 14.96 | 0.4967 times | Mon 13 April 2026 | 14.78 (-3.52%) | 15.36 | 14.73 - 15.45 | 1.1038 times | Fri 10 April 2026 | 15.32 (2.13%) | 14.81 | 14.62 - 15.51 | 0.521 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.35 and 13.96
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.4939 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.3306 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 1.1105 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.6329 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.8922 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.6307 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.555 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.8317 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.9016 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.621 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2026 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 10.6 and 14.1
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.68 (-1.55%) | 12.92 | 12.01 - 15.51 | 0.7973 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8231 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.965 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7097 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.1467 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6121 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.0518 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.4474 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.7831 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.6639 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 4.4828 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.78 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.94 | 13.14 |
| 12 day EMA | 13.15 | 13.24 | 13.36 |
| 20 day EMA | 13.22 | 13.28 | 13.36 |
| 35 day EMA | 13.44 | 13.49 | 13.55 |
| 50 day EMA | 13.48 | 13.51 | 13.55 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.85 | 12.86 |
| 12 day SMA | 13.62 | 13.67 | 13.72 |
| 20 day SMA | 13.43 | 13.39 | 13.35 |
| 35 day SMA | 13 | 13.02 | 13.05 |
| 50 day SMA | 13.41 | 13.46 | 13.5 |
| 100 day SMA | 12.78 | 12.76 | 12.74 |
| 150 day SMA | 11.77 | 11.76 | 11.75 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.