Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 10.89 and 11.33
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.68 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.15 (-1.24%) | 11.34 | 11.07 - 11.51 | 0.267 times | Wed 31 December 2025 | 11.29 (2.64%) | 11.02 | 10.60 - 11.35 | 0.8439 times | Tue 30 December 2025 | 11.00 (-1.35%) | 11.07 | 10.93 - 11.15 | 0.7673 times | Mon 29 December 2025 | 11.15 (-0.62%) | 11.15 | 10.78 - 11.23 | 0.6071 times | Fri 26 December 2025 | 11.22 (0.81%) | 11.10 | 11.04 - 11.32 | 0.5786 times | Wed 24 December 2025 | 11.13 (-0.45%) | 11.15 | 11.05 - 11.36 | 0.4736 times | Tue 23 December 2025 | 11.18 (1.18%) | 11.00 | 11.00 - 11.33 | 0.4896 times | Mon 22 December 2025 | 11.05 (0.36%) | 11.02 | 10.63 - 11.45 | 1.8302 times | Fri 19 December 2025 | 11.01 (3.09%) | 10.42 | 10.42 - 11.01 | 3.2508 times | Thu 18 December 2025 | 10.68 (1.71%) | 10.59 | 10.51 - 10.70 | 0.8919 times | Wed 17 December 2025 | 10.50 (-3.76%) | 10.79 | 10.48 - 10.91 | 0.4949 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 10.7 and 11.61
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.92 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2482 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.07 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.3787 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8231 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3611 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.1764 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.8818 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 0.9655 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.1753 times | Fri 31 October 2025 | 9.08 (3.06%) | 8.98 | 8.75 - 9.40 | 1.1111 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 10.89 and 11.33
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.15 (-1.24%) | 11.34 | 11.07 - 11.51 | 0.0121 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.7785 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4155 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.714 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9826 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5316 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.1296 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.0432 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8145 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5783 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.1215 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.14 | 11.07 |
| 12 day EMA | 11.06 | 11.04 | 10.99 |
| 20 day EMA | 10.94 | 10.92 | 10.88 |
| 35 day EMA | 10.6 | 10.57 | 10.53 |
| 50 day EMA | 10.29 | 10.25 | 10.21 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.16 | 11.14 |
| 12 day SMA | 11.02 | 10.97 | 10.92 |
| 20 day SMA | 10.93 | 10.97 | 10.95 |
| 35 day SMA | 10.83 | 10.79 | 10.75 |
| 50 day SMA | 10.32 | 10.28 | 10.23 |
| 100 day SMA | 10.18 | 10.17 | 10.15 |
| 150 day SMA | 10.31 | 10.3 | 10.29 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.