HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 14.15 and 14.63

Daily Target 113.76
Daily Target 214.05
Daily Target 314.236666666667
Daily Target 414.53
Daily Target 514.72

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 30 October 2026 14.35 (2.5%) 14.05 13.94 - 14.42 1.1231 times
Thu 29 October 2026 14.00 (3.86%) 13.48 13.44 - 14.07 1.1231 times
Wed 28 October 2026 13.48 (3.37%) 13.04 13.02 - 13.60 1.5628 times
Tue 27 October 2026 13.04 (1.32%) 12.87 12.81 - 13.15 0.9649 times
Mon 26 October 2026 12.87 (0.7%) 12.78 12.70 - 12.97 1.2053 times
Fri 23 October 2026 12.78 (0.08%) 12.60 12.59 - 12.85 0.8383 times
Thu 22 October 2026 12.77 (0.16%) 12.65 12.55 - 12.93 0.8225 times
Wed 21 October 2026 12.75 (-0.7%) 12.69 12.65 - 13.02 0.8984 times
Tue 20 October 2026 12.84 (1.1%) 12.82 12.71 - 12.97 0.4587 times
Mon 19 October 2026 12.70 (-1.17%) 12.86 12.53 - 12.86 1.0028 times
Fri 16 October 2026 12.85 (0.63%) 12.78 12.76 - 13.38 1.2306 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.53 and 15.25

Weekly Target 112.1
Weekly Target 213.23
Weekly Target 313.823333333333
Weekly Target 414.95
Weekly Target 515.54

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 30 October 2026 14.35 (12.28%) 12.78 12.70 - 14.42 0.9094 times
Fri 23 October 2026 12.78 (-0.54%) 12.86 12.53 - 13.02 0.6116 times
Fri 16 October 2026 12.85 (3.38%) 12.48 12.41 - 13.38 0.7217 times
Fri 09 October 2026 12.43 (-5.62%) 13.20 12.40 - 13.64 0.6226 times
Fri 02 October 2026 13.17 (0.23%) 13.11 12.50 - 13.72 0.9185 times
Fri 25 September 2026 13.14 (-0.9%) 13.39 12.86 - 14.02 0.7381 times
Fri 18 September 2026 13.26 (3.35%) 12.90 12.60 - 13.94 1.8294 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.5407 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.9003 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.2077 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5557 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.38 and 15.4

Monthly Target 111.7
Monthly Target 213.03
Monthly Target 313.723333333333
Monthly Target 415.05
Monthly Target 515.74

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 30 October 2026 14.35 (10.55%) 12.94 12.40 - 14.42 0.6798 times
Wed 30 September 2026 12.98 (-0.92%) 12.90 12.20 - 14.02 1.1072 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8072 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3496 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.1558 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7592 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0341 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.6944 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8141 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5987 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.9674 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.1
20 day DMA 12.94
35 day DMA 13.07
50 day DMA 13.12
100 day DMA 14.13
150 day DMA 13.73
200 day DMA 13.68

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.3913.08
12 day EMA13.2813.0912.93
20 day EMA13.1613.0412.94
35 day EMA13.1613.0913.04
50 day EMA13.2713.2313.2

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.2312.99
12 day SMA13.112.9512.83
20 day SMA12.9412.8812.85
35 day SMA13.0713.0212.98
50 day SMA13.1213.1213.12
100 day SMA14.1314.1114.1
150 day SMA13.7313.7213.71
200 day SMA13.6813.6713.66
Back to top | Use Dark Theme