Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 10.18 and 11.09
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.83 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.68 (-7.53%) | 11.47 | 10.59 - 11.50 | 1.4405 times | Thu 04 December 2025 | 11.55 (-2.37%) | 11.74 | 11.09 - 11.99 | 1.2494 times | Wed 03 December 2025 | 11.83 (7.45%) | 10.94 | 10.94 - 11.83 | 1.2788 times | Tue 02 December 2025 | 11.01 (-2.13%) | 11.15 | 10.53 - 11.15 | 0.7741 times | Mon 01 December 2025 | 11.25 (4.85%) | 10.73 | 10.63 - 11.34 | 1.3768 times | Fri 28 November 2025 | 10.73 (-0.65%) | 10.86 | 10.73 - 10.87 | 0.2989 times | Wed 26 November 2025 | 10.80 (0.56%) | 10.67 | 10.65 - 10.96 | 0.6712 times | Tue 25 November 2025 | 10.74 (1.32%) | 10.45 | 10.45 - 10.97 | 1.1416 times | Mon 24 November 2025 | 10.60 (-3.46%) | 10.89 | 9.96 - 10.89 | 0.5732 times | Fri 21 November 2025 | 10.98 (2.43%) | 10.75 | 10.60 - 11.00 | 1.1955 times | Thu 20 November 2025 | 10.72 (2.58%) | 10.54 | 10.54 - 10.74 | 2.5674 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 9.88 and 11.34
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.9063 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3976 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.2952 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.9708 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 1.063 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.193 times | Fri 31 October 2025 | 9.08 (3.06%) | 8.98 | 8.75 - 9.40 | 1.2233 times | Fri 24 October 2025 | 8.81 (0.69%) | 8.76 | 8.72 - 9.37 | 0.9237 times | Fri 17 October 2025 | 8.75 (-2.23%) | 9.15 | 8.62 - 9.20 | 1.5397 times | Fri 10 October 2025 | 8.95 (-10.23%) | 10.12 | 8.83 - 10.27 | 1.4874 times | Fri 03 October 2025 | 9.97 (-11.54%) | 11.35 | 9.95 - 11.49 | 1.9152 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.88 and 11.34
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.0969 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.3983 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6845 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9419 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5096 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0828 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.9172 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7807 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.513 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0751 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.8332 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.58 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.34 | 11.23 |
| 12 day EMA | 10.9 | 10.94 | 10.83 |
| 20 day EMA | 10.63 | 10.63 | 10.53 |
| 35 day EMA | 10.34 | 10.32 | 10.25 |
| 50 day EMA | 10.04 | 10.01 | 9.95 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.27 | 11.12 |
| 12 day SMA | 10.95 | 10.92 | 10.82 |
| 20 day SMA | 10.58 | 10.51 | 10.4 |
| 35 day SMA | 9.9 | 9.85 | 9.77 |
| 50 day SMA | 9.81 | 9.82 | 9.8 |
| 100 day SMA | 10.05 | 10.06 | 10.05 |
| 150 day SMA | 10.13 | 10.12 | 10.11 |
| 200 day SMA | 10.23 | 10.24 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.