Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 12.49 and 13.22
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.37 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.76 (4.25%) | 12.21 | 12.21 - 12.94 | 0.8859 times | Thu 15 January 2026 | 12.24 (2.09%) | 12.02 | 11.66 - 12.50 | 1.4607 times | Wed 14 January 2026 | 11.99 (-0.42%) | 12.07 | 11.66 - 12.07 | 0.7606 times | Tue 13 January 2026 | 12.04 (1.18%) | 12.01 | 11.92 - 12.28 | 0.8168 times | Mon 12 January 2026 | 11.90 (0.76%) | 11.85 | 11.63 - 12.09 | 1.115 times | Fri 09 January 2026 | 11.81 (2.25%) | 11.66 | 11.44 - 11.99 | 1.2662 times | Thu 08 January 2026 | 11.55 (-2.94%) | 11.76 | 11.32 - 11.94 | 0.8773 times | Wed 07 January 2026 | 11.90 (6.92%) | 11.21 | 11.13 - 11.98 | 1.21 times | Tue 06 January 2026 | 11.13 (0.27%) | 11.09 | 10.95 - 11.42 | 0.8211 times | Mon 05 January 2026 | 11.10 (-0.45%) | 11.05 | 10.94 - 11.11 | 0.7865 times | Fri 02 January 2026 | 11.15 (-1.24%) | 11.34 | 11.07 - 11.51 | 0.6482 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.2 and 13.51
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.74 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7286 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.886 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.202 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 1.9934 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.3277 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.7927 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3478 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.1328 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.8491 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 0.9297 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.85 and 13.85
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.76 (13.02%) | 11.34 | 10.94 - 12.94 | 0.1957 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.7642 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4079 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7009 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9645 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5219 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.1088 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.9873 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7995 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5493 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.1009 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 11.99 | 11.86 |
| 12 day EMA | 11.85 | 11.69 | 11.59 |
| 20 day EMA | 11.59 | 11.47 | 11.39 |
| 35 day EMA | 11.22 | 11.13 | 11.06 |
| 50 day EMA | 10.88 | 10.8 | 10.74 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12 | 11.86 |
| 12 day SMA | 11.74 | 11.59 | 11.5 |
| 20 day SMA | 11.46 | 11.35 | 11.28 |
| 35 day SMA | 11.22 | 11.16 | 11.12 |
| 50 day SMA | 10.9 | 10.83 | 10.76 |
| 100 day SMA | 10.36 | 10.34 | 10.32 |
| 150 day SMA | 10.38 | 10.37 | 10.37 |
| 200 day SMA | 10.12 | 10.11 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.