Login or Join
HomepageHansenMedical HNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansen Medical HNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets HansenMedical
Strong Daily Stock price targets for HansenMedical HNSN are 3.98 and 4
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.01 |
Daily price and volume Hansen Medical
| Date | Closing | Open | Range | Volume | Tue 26 July 2016 | 3.99 (0%) | 3.99 | 3.98 - 4.00 | 0.3751 times | Mon 25 July 2016 | 3.99 (0%) | 3.98 | 3.98 - 4.00 | 0.3243 times | Fri 22 July 2016 | 3.99 (-0.25%) | 3.99 | 3.98 - 4.00 | 1.5286 times | Thu 21 July 2016 | 4.00 (0.25%) | 3.98 | 3.98 - 4.00 | 1.0312 times | Wed 20 July 2016 | 3.99 (0.25%) | 3.98 | 3.98 - 4.00 | 0.9619 times | Tue 19 July 2016 | 3.98 (-0.25%) | 3.99 | 3.98 - 4.00 | 2.5567 times | Mon 18 July 2016 | 3.99 (0.25%) | 3.98 | 3.98 - 4.00 | 0.289 times | Fri 15 July 2016 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.8938 times | Thu 14 July 2016 | 3.98 (0%) | 4.00 | 3.98 - 4.00 | 1.0596 times | Wed 13 July 2016 | 3.98 (-0.25%) | 4.00 | 3.98 - 4.00 | 0.9797 times | Tue 12 July 2016 | 3.99 (0%) | 3.98 | 3.98 - 4.00 | 1.2944 times |
Weekly price and charts HansenMedical
Strong weekly Stock price targets for HansenMedical HNSN are 3.99 and 4.01
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Hansen Medical
| Date | Closing | Open | Range | Volume | Tue 26 July 2016 | 3.99 (0%) | 3.98 | 3.98 - 4.00 | 0.1318 times | Fri 22 July 2016 | 3.99 (0.25%) | 3.98 | 3.98 - 4.00 | 1.2 times | Fri 15 July 2016 | 3.98 (0.25%) | 3.97 | 3.97 - 4.00 | 1.4434 times | Fri 08 July 2016 | 3.97 (0%) | 3.98 | 3.97 - 3.98 | 0.8283 times | Fri 01 July 2016 | 3.97 (-0.25%) | 3.97 | 3.97 - 3.99 | 1.1081 times | Fri 24 June 2016 | 3.98 (0.25%) | 4.00 | 3.97 - 4.00 | 1.392 times | Fri 17 June 2016 | 3.97 (0%) | 3.98 | 3.97 - 3.99 | 0.604 times | Fri 10 June 2016 | 3.97 (-0.5%) | 3.98 | 3.96 - 4.00 | 0.8088 times | Fri 03 June 2016 | 3.99 (0.25%) | 3.99 | 3.97 - 4.02 | 1.3838 times | Fri 27 May 2016 | 3.98 (-0.5%) | 4.00 | 3.96 - 4.02 | 1.0997 times | Fri 20 May 2016 | 4.00 (0%) | 4.00 | 3.98 - 4.02 | 2.9001 times |
Monthly price and charts HansenMedical
Strong monthly Stock price targets for HansenMedical HNSN are 3.98 and 4.01
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Hansen Medical
| Date | Closing | Open | Range | Volume | Tue 26 July 2016 | 3.99 (0.5%) | 3.97 | 3.97 - 4.00 | 0.178 times | Thu 30 June 2016 | 3.97 (-0.75%) | 3.99 | 3.96 - 4.02 | 0.1922 times | Tue 31 May 2016 | 4.00 (-1.23%) | 4.04 | 3.96 - 4.15 | 0.5839 times | Fri 29 April 2016 | 4.05 (55.17%) | 2.66 | 2.57 - 4.29 | 2.2916 times | Thu 31 March 2016 | 2.61 (6.53%) | 2.43 | 2.36 - 2.88 | 0.4573 times | Mon 29 February 2016 | 2.45 (13.95%) | 2.20 | 2.09 - 5.10 | 4.814 times | Fri 29 January 2016 | 2.15 (-7.73%) | 2.36 | 1.28 - 2.36 | 0.5623 times | Thu 31 December 2015 | 2.33 (-17.67%) | 2.89 | 2.28 - 3.42 | 0.4893 times | Mon 30 November 2015 | 2.83 (-20.73%) | 3.55 | 2.41 - 3.82 | 0.3428 times | Fri 30 October 2015 | 3.57 (0%) | 3.71 | 3.53 - 3.97 | 0.0886 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HansenMedical
Please login to view indicator analysis. or View indicator analysis of HansenMedical HNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansen Medical HNSN
DMA (daily moving average) of Hansen Medical HNSN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.19 |
| 200 day DMA |
EMA (exponential moving average) of Hansen Medical HNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.99 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Hansen Medical HNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 3.99 |
| 12 day SMA | 3.99 | 3.99 | 3.98 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.61 | 3.6 | 3.58 |
| 150 day SMA | 3.19 | 3.18 | 3.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.