Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 18.78 and 20.15
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.44 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.28 (4.9%) | 18.47 | 18.28 - 19.65 | 1.6038 times | Thu 18 December 2025 | 18.38 (6.18%) | 17.31 | 17.29 - 18.86 | 1.3515 times | Wed 17 December 2025 | 17.31 (-15.23%) | 20.16 | 17.23 - 20.31 | 1.9953 times | Tue 16 December 2025 | 20.42 (-3.72%) | 21.20 | 20.30 - 21.40 | 0.7143 times | Mon 15 December 2025 | 21.21 (-4.89%) | 22.45 | 21.04 - 22.58 | 0.6158 times | Fri 12 December 2025 | 22.30 (-2.15%) | 22.94 | 22.12 - 23.44 | 0.882 times | Thu 11 December 2025 | 22.79 (3.45%) | 21.96 | 21.84 - 22.96 | 0.5203 times | Wed 10 December 2025 | 22.03 (-1.39%) | 22.32 | 21.51 - 22.42 | 0.5327 times | Tue 09 December 2025 | 22.34 (5.58%) | 21.12 | 21.06 - 22.63 | 0.7197 times | Mon 08 December 2025 | 21.16 (6.07%) | 20.46 | 20.05 - 21.32 | 1.0647 times | Fri 05 December 2025 | 19.95 (1.68%) | 19.52 | 19.52 - 20.20 | 0.5714 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.58 and 20.93
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.7327 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 1.0261 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.9344 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.8325 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.1279 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 1.9315 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.5283 times | Fri 31 October 2025 | 21.63 (0%) | 20.36 | 20.31 - 22.06 | 0.2275 times | Fri 31 October 2025 | 21.63 (4.9%) | 21.05 | 19.92 - 22.06 | 0.7117 times | Fri 24 October 2025 | 20.62 (4.41%) | 19.98 | 18.74 - 20.68 | 0.9474 times | Fri 17 October 2025 | 19.75 (-2.52%) | 20.68 | 19.62 - 22.44 | 1.0801 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.15 and 21.36
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.28 (-5.44%) | 20.16 | 17.23 - 23.44 | 0.6671 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7984 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8272 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.836 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.2951 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.8788 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.008 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.3607 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3169 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.0118 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.4989 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.49 |
| 100 day DMA | 19.24 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.43 | 19.95 |
| 12 day EMA | 20.03 | 20.17 | 20.5 |
| 20 day EMA | 20.23 | 20.33 | 20.53 |
| 35 day EMA | 20.31 | 20.37 | 20.49 |
| 50 day EMA | 20.3 | 20.34 | 20.42 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.92 | 20.81 |
| 12 day SMA | 20.57 | 20.56 | 20.63 |
| 20 day SMA | 20.2 | 20.24 | 20.36 |
| 35 day SMA | 20.51 | 20.53 | 20.6 |
| 50 day SMA | 20.49 | 20.5 | 20.53 |
| 100 day SMA | 19.24 | 19.21 | 19.19 |
| 150 day SMA | 18.33 | 18.33 | 18.33 |
| 200 day SMA | 17.06 | 17.01 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.