Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 18.77 and 20.48
| Daily Target 1 | 18.44 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 20.146666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.86 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.75 (2.44%) | 20.00 | 19.49 - 21.20 | 1.4881 times | Fri 19 December 2025 | 19.28 (4.9%) | 18.47 | 18.28 - 19.65 | 1.5278 times | Thu 18 December 2025 | 18.38 (6.18%) | 17.31 | 17.29 - 18.86 | 1.2874 times | Wed 17 December 2025 | 17.31 (-15.23%) | 20.16 | 17.23 - 20.31 | 1.9008 times | Tue 16 December 2025 | 20.42 (-3.72%) | 21.20 | 20.30 - 21.40 | 0.6804 times | Mon 15 December 2025 | 21.21 (-4.89%) | 22.45 | 21.04 - 22.58 | 0.5867 times | Fri 12 December 2025 | 22.30 (-2.15%) | 22.94 | 22.12 - 23.44 | 0.8402 times | Thu 11 December 2025 | 22.79 (3.45%) | 21.96 | 21.84 - 22.96 | 0.4956 times | Wed 10 December 2025 | 22.03 (-1.39%) | 22.32 | 21.51 - 22.42 | 0.5074 times | Tue 09 December 2025 | 22.34 (5.58%) | 21.12 | 21.06 - 22.63 | 0.6856 times | Mon 08 December 2025 | 21.16 (6.07%) | 20.46 | 20.05 - 21.32 | 1.0142 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 18.77 and 20.48
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.75 (2.44%) | 20.00 | 19.49 - 21.20 | 0.4544 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.8271 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 1.082 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.9853 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.8778 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.1894 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 2.0367 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.5571 times | Fri 31 October 2025 | 21.63 (0%) | 20.36 | 20.31 - 22.06 | 0.2398 times | Fri 31 October 2025 | 21.63 (4.9%) | 21.05 | 19.92 - 22.06 | 0.7504 times | Fri 24 October 2025 | 20.62 (4.41%) | 19.98 | 18.74 - 20.68 | 0.999 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.39 and 21.6
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.75 (-3.14%) | 20.16 | 17.23 - 23.44 | 0.7392 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7922 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8208 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8296 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.2851 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.872 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0002 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.3502 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3067 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.004 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.4951 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.48 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.38 | 19.43 |
| 12 day EMA | 19.99 | 20.03 | 20.17 |
| 20 day EMA | 20.18 | 20.23 | 20.33 |
| 35 day EMA | 20.3 | 20.33 | 20.39 |
| 50 day EMA | 20.28 | 20.3 | 20.34 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.32 | 19.92 |
| 12 day SMA | 20.58 | 20.57 | 20.56 |
| 20 day SMA | 20.23 | 20.2 | 20.24 |
| 35 day SMA | 20.45 | 20.51 | 20.53 |
| 50 day SMA | 20.48 | 20.49 | 20.5 |
| 100 day SMA | 19.26 | 19.24 | 19.21 |
| 150 day SMA | 18.33 | 18.33 | 18.33 |
| 200 day SMA | 17.12 | 17.06 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.