Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 19.62 and 21.15
| Daily Target 1 | 18.46 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.52 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.03 (6.66%) | 19.27 | 19.20 - 20.73 | 1.0066 times | Thu 05 February 2026 | 18.78 (5.62%) | 17.33 | 17.05 - 18.81 | 1.7026 times | Wed 04 February 2026 | 17.78 (-4.2%) | 18.59 | 16.71 - 18.59 | 1.421 times | Tue 03 February 2026 | 18.56 (3.46%) | 18.35 | 17.73 - 18.62 | 0.6311 times | Mon 02 February 2026 | 17.94 (-2.97%) | 18.48 | 17.86 - 18.74 | 0.7242 times | Fri 30 January 2026 | 18.49 (1.65%) | 17.98 | 17.94 - 18.80 | 1.0866 times | Thu 29 January 2026 | 18.19 (-0.11%) | 18.36 | 17.87 - 18.64 | 1.1551 times | Wed 28 January 2026 | 18.21 (-2.46%) | 18.80 | 17.77 - 18.80 | 0.6255 times | Tue 27 January 2026 | 18.67 (-0.16%) | 18.75 | 18.04 - 19.13 | 1.0096 times | Mon 26 January 2026 | 18.70 (-6.5%) | 19.94 | 18.68 - 19.95 | 0.6377 times | Fri 23 January 2026 | 20.00 (-2.44%) | 20.63 | 19.85 - 20.80 | 0.6266 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 18.37 and 22.39
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.1284 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 0.9287 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.6707 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.5963 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 0.9975 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.3662 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.7923 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.6514 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 0.9779 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.8905 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.7934 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 18.37 and 22.39
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 0.2403 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.9107 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9786 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8972 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9295 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9394 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.4552 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9875 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.1327 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.529 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.4798 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.87 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.41 | 18.23 |
| 12 day EMA | 18.89 | 18.68 | 18.66 |
| 20 day EMA | 19.03 | 18.92 | 18.94 |
| 35 day EMA | 19.33 | 19.29 | 19.32 |
| 50 day EMA | 19.55 | 19.53 | 19.56 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.31 | 18.19 |
| 12 day SMA | 18.82 | 18.83 | 18.92 |
| 20 day SMA | 19.24 | 19.17 | 19.14 |
| 35 day SMA | 19.14 | 19.15 | 19.22 |
| 50 day SMA | 19.6 | 19.59 | 19.6 |
| 100 day SMA | 19.87 | 19.85 | 19.84 |
| 150 day SMA | 18.85 | 18.82 | 18.8 |
| 200 day SMA | 18.2 | 18.17 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.