Login or Join
HomepageStrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 22.2 and 22.3
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.38 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.25 (-0.09%) | 22.31 | 22.25 - 22.35 | 1.4525 times | Thu 04 December 2025 | 22.27 (-0.04%) | 22.23 | 22.23 - 22.32 | 1.0873 times | Wed 03 December 2025 | 22.28 (0.27%) | 22.01 | 22.01 - 22.32 | 0.8728 times | Tue 02 December 2025 | 22.22 (0%) | 22.23 | 22.19 - 22.28 | 0.5462 times | Mon 01 December 2025 | 22.22 (-0.71%) | 22.20 | 22.20 - 22.31 | 0.9616 times | Fri 28 November 2025 | 22.38 (0.27%) | 22.29 | 22.29 - 22.41 | 1.2196 times | Wed 26 November 2025 | 22.32 (0.63%) | 22.16 | 22.16 - 22.34 | 1.7708 times | Tue 25 November 2025 | 22.18 (0.73%) | 22.02 | 22.02 - 22.20 | 0.3769 times | Mon 24 November 2025 | 22.02 (0.41%) | 21.95 | 21.91 - 22.08 | 0.9114 times | Fri 21 November 2025 | 21.93 (0.6%) | 21.83 | 21.76 - 21.97 | 0.8008 times | Thu 20 November 2025 | 21.80 (-0.32%) | 22.11 | 21.72 - 22.14 | 1.161 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.13 and 22.47
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.8908 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.7746 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 0.9685 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.1856 times | Fri 07 November 2025 | 22.17 (-0.36%) | 22.09 | 22.00 - 22.25 | 0.9588 times | Fri 31 October 2025 | 22.25 (0%) | 22.31 | 22.21 - 22.36 | 0.3506 times | Fri 31 October 2025 | 22.25 (-0.76%) | 22.45 | 22.21 - 22.57 | 1.2463 times | Fri 24 October 2025 | 22.42 (0.81%) | 22.24 | 22.24 - 22.46 | 0.7658 times | Fri 17 October 2025 | 22.24 (0.72%) | 22.16 | 22.02 - 22.45 | 1.2175 times | Fri 10 October 2025 | 22.08 (-1.6%) | 22.49 | 22.08 - 22.50 | 1.6415 times | Fri 03 October 2025 | 22.44 (1.04%) | 22.22 | 22.21 - 22.50 | 1.5775 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.13 and 22.47
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.1924 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8394 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3917 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1208 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9732 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0587 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2033 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9499 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1655 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.1051 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1869 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.24 | 22.23 |
| 12 day EMA | 22.2 | 22.19 | 22.17 |
| 20 day EMA | 22.2 | 22.19 | 22.18 |
| 35 day EMA | 22.2 | 22.2 | 22.2 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.27 | 22.28 |
| 12 day SMA | 22.15 | 22.12 | 22.09 |
| 20 day SMA | 22.15 | 22.14 | 22.14 |
| 35 day SMA | 22.22 | 22.22 | 22.22 |
| 50 day SMA | 22.25 | 22.24 | 22.24 |
| 100 day SMA | 22.06 | 22.05 | 22.04 |
| 150 day SMA | 21.78 | 21.77 | 21.76 |
| 200 day SMA | 21.52 | 21.52 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.