StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22 and 22.24

Daily Target 121.8
Daily Target 221.96
Daily Target 322.04
Daily Target 422.2
Daily Target 522.28

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 19 March 2026 22.12 (-0.76%) 22.00 21.88 - 22.12 0.489 times
Tue 17 March 2026 22.29 (0.41%) 22.22 22.22 - 22.34 0.7592 times
Mon 16 March 2026 22.20 (0.77%) 22.05 22.05 - 22.26 1.223 times
Fri 13 March 2026 22.03 (-0.09%) 22.40 22.02 - 22.40 1.5931 times
Thu 12 March 2026 22.05 (-1.47%) 22.20 22.05 - 22.20 1.0451 times
Wed 11 March 2026 22.38 (-0.44%) 22.54 22.34 - 22.54 0.8672 times
Tue 10 March 2026 22.48 (-0.44%) 22.59 22.47 - 22.79 0.9498 times
Mon 09 March 2026 22.58 (0.49%) 22.28 22.21 - 22.61 1.1865 times
Fri 06 March 2026 22.47 (-0.49%) 22.50 22.31 - 22.54 0.9435 times
Thu 05 March 2026 22.58 (-0.79%) 22.64 22.50 - 22.67 0.9435 times
Wed 04 March 2026 22.76 (0.53%) 22.65 22.63 - 22.80 1.0118 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22 and 22.46

Weekly Target 121.65
Weekly Target 221.89
Weekly Target 322.113333333333
Weekly Target 422.35
Weekly Target 522.57

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 19 March 2026 22.12 (0.41%) 22.05 21.88 - 22.34 0.4947 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.79 1.1295 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.1654 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0236 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.1841 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4582 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.4926 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.0166 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.1062 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.9291 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.551 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.52 and 22.48

Monthly Target 121.32
Monthly Target 221.72
Monthly Target 322.28
Monthly Target 422.68
Monthly Target 523.24

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 19 March 2026 22.12 (-2.98%) 22.62 21.88 - 22.84 0.5599 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0387 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0176 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9651 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.818 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3561 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0922 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9484 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0316 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1725 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9256 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.38
20 day DMA 22.51
35 day DMA 22.47
50 day DMA 22.38
100 day DMA 22.26
150 day DMA 22.21
200 day DMA 22.04

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2522.23
12 day EMA22.3322.3722.39
20 day EMA22.422.4322.44
35 day EMA22.3822.422.41
50 day EMA22.3422.3522.35

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1922.23
12 day SMA22.3822.4422.48
20 day SMA22.5122.5422.55
35 day SMA22.4722.4722.47
50 day SMA22.3822.3822.38
100 day SMA22.2622.2722.27
150 day SMA22.2122.2122.21
200 day SMA22.0422.0422.03
Back to top | Use Dark Theme