Login or Join
HomepageStrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 20.24 and 20.4
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.43 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.28 (0.45%) | 20.19 | 20.19 - 20.35 | 1.3063 times | Thu 25 April 2024 | 20.19 (-0.54%) | 20.11 | 20.10 - 20.25 | 1.5462 times | Wed 24 April 2024 | 20.30 (0.05%) | 20.35 | 20.23 - 20.36 | 0.898 times | Tue 23 April 2024 | 20.29 (0.59%) | 20.14 | 20.14 - 20.38 | 0.542 times | Mon 22 April 2024 | 20.17 (0.55%) | 20.02 | 20.02 - 20.23 | 0.849 times | Fri 19 April 2024 | 20.06 (-0.05%) | 20.01 | 20.01 - 20.14 | 0.8856 times | Thu 18 April 2024 | 20.07 (-0.2%) | 20.10 | 20.05 - 20.18 | 0.5195 times | Wed 17 April 2024 | 20.11 (-0.25%) | 20.05 | 20.05 - 20.20 | 0.5444 times | Tue 16 April 2024 | 20.16 (-0.05%) | 20.13 | 20.04 - 20.16 | 1.0125 times | Mon 15 April 2024 | 20.17 (-1.32%) | 20.44 | 20.09 - 20.49 | 1.8964 times | Fri 12 April 2024 | 20.44 (-0.68%) | 20.48 | 20.42 - 20.60 | 0.7918 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 20.15 and 20.51
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.28 (1.1%) | 20.02 | 20.02 - 20.38 | 1.1501 times | Fri 19 April 2024 | 20.06 (-1.86%) | 20.44 | 20.01 - 20.49 | 1.0868 times | Fri 12 April 2024 | 20.44 (-2.34%) | 20.88 | 20.42 - 21.06 | 0.9887 times | Fri 05 April 2024 | 20.93 (-1.32%) | 21.17 | 20.87 - 21.22 | 0.7116 times | Thu 28 March 2024 | 21.21 (0.43%) | 21.07 | 21.01 - 21.24 | 0.802 times | Fri 22 March 2024 | 21.12 (1.05%) | 20.84 | 20.77 - 21.20 | 0.978 times | Fri 15 March 2024 | 20.90 (-1.28%) | 21.22 | 20.79 - 21.32 | 1.13 times | Fri 08 March 2024 | 21.17 (0.57%) | 20.93 | 20.89 - 21.31 | 1.1152 times | Fri 01 March 2024 | 21.05 (0.62%) | 20.86 | 20.71 - 21.10 | 1.0886 times | Fri 23 February 2024 | 20.92 (1.36%) | 20.44 | 20.40 - 20.94 | 0.9492 times | Fri 16 February 2024 | 20.64 (-0.77%) | 20.76 | 20.40 - 20.90 | 1.048 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 19.54 and 20.75
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.503333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.28 (-4.38%) | 21.17 | 20.01 - 21.22 | 0.7797 times | Thu 28 March 2024 | 21.21 (1.63%) | 20.85 | 20.77 - 21.32 | 0.8719 times | Thu 29 February 2024 | 20.87 (0.77%) | 20.90 | 20.40 - 20.94 | 0.7857 times | Wed 31 January 2024 | 20.71 (0.15%) | 20.51 | 20.27 - 20.87 | 1.0139 times | Fri 29 December 2023 | 20.68 (3.61%) | 19.86 | 19.86 - 20.85 | 1.5541 times | Thu 30 November 2023 | 19.96 (7.95%) | 18.53 | 18.53 - 20.01 | 0.9385 times | Tue 31 October 2023 | 18.49 (-3.24%) | 19.13 | 18.30 - 19.30 | 0.8767 times | Fri 29 September 2023 | 19.11 (-4.93%) | 20.16 | 19.00 - 20.16 | 0.9024 times | Thu 31 August 2023 | 20.10 (-2.71%) | 20.52 | 19.55 - 20.60 | 1.3195 times | Mon 31 July 2023 | 20.66 (1.62%) | 20.23 | 20.01 - 20.74 | 0.9577 times | Fri 30 June 2023 | 20.33 (1.9%) | 19.80 | 19.80 - 20.42 | 1.1217 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.22 | 20.24 |
| 12 day EMA | 20.32 | 20.33 | 20.36 |
| 20 day EMA | 20.44 | 20.46 | 20.49 |
| 35 day EMA | 20.55 | 20.57 | 20.59 |
| 50 day EMA | 20.71 | 20.73 | 20.75 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.2 | 20.18 |
| 12 day SMA | 20.24 | 20.26 | 20.32 |
| 20 day SMA | 20.51 | 20.55 | 20.6 |
| 35 day SMA | 20.74 | 20.77 | 20.8 |
| 50 day SMA | 20.78 | 20.78 | 20.79 |
| 100 day SMA | 20.68 | 20.67 | 20.67 |
| 150 day SMA | 20.17 | 20.17 | 20.16 |
| 200 day SMA | 20.14 | 20.14 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.