Login or Join
HomepageHmsHoldings HMSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hms Holdings HMSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HmsHoldings
Strong Daily Stock price targets for HmsHoldings HMSY are 36.97 and 36.99
| Daily Target 1 | 36.95 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 36.97 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 36.99 |
Daily price and volume Hms Holdings
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 36.97 (0%) | 36.96 | 36.96 - 36.98 | 1.1761 times | Tue 30 March 2021 | 36.97 (0.11%) | 36.95 | 36.90 - 36.97 | 1.8703 times | Mon 29 March 2021 | 36.93 (0.05%) | 36.88 | 36.85 - 36.99 | 3.585 times | Fri 26 March 2021 | 36.91 (0.03%) | 36.91 | 36.71 - 36.93 | 0.6216 times | Thu 25 March 2021 | 36.90 (0.14%) | 36.88 | 36.87 - 36.93 | 0.6111 times | Wed 24 March 2021 | 36.85 (-0.08%) | 36.87 | 36.85 - 36.90 | 0.2639 times | Tue 23 March 2021 | 36.88 (0.08%) | 36.84 | 36.84 - 36.90 | 0.6126 times | Mon 22 March 2021 | 36.85 (0.03%) | 36.76 | 36.75 - 36.89 | 0.2977 times | Fri 19 March 2021 | 36.84 (-0.08%) | 36.80 | 36.77 - 36.98 | 0.7694 times | Thu 18 March 2021 | 36.87 (0.05%) | 36.83 | 36.82 - 36.88 | 0.1923 times | Wed 17 March 2021 | 36.85 (0.22%) | 37.16 | 36.77 - 37.22 | 0.2713 times |
Weekly price and charts HmsHoldings
Strong weekly Stock price targets for HmsHoldings HMSY are 36.91 and 37.05
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Hms Holdings
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 36.97 (0.16%) | 36.88 | 36.85 - 36.99 | 2.4656 times | Fri 26 March 2021 | 36.91 (0.19%) | 36.76 | 36.71 - 36.93 | 0.8949 times | Fri 19 March 2021 | 36.84 (0.24%) | 36.75 | 36.74 - 37.22 | 0.7216 times | Fri 12 March 2021 | 36.75 (-0.03%) | 36.76 | 36.70 - 36.90 | 1.2112 times | Fri 05 March 2021 | 36.76 (-0.08%) | 36.85 | 36.72 - 36.87 | 0.9006 times | Fri 26 February 2021 | 36.79 (0.03%) | 36.78 | 36.70 - 37.00 | 0.8633 times | Fri 19 February 2021 | 36.78 (0.27%) | 36.77 | 36.68 - 36.99 | 0.4484 times | Fri 12 February 2021 | 36.68 (-0.46%) | 36.85 | 36.62 - 36.86 | 0.7072 times | Fri 05 February 2021 | 36.85 (0.08%) | 36.87 | 36.61 - 37.04 | 0.4473 times | Fri 29 January 2021 | 36.82 (0.22%) | 36.70 | 36.49 - 37.03 | 1.3399 times | Fri 22 January 2021 | 36.74 (1.02%) | 36.50 | 35.97 - 36.97 | 1.3878 times |
Monthly price and charts HmsHoldings
Strong monthly Stock price targets for HmsHoldings HMSY are 36.84 and 37.36
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Hms Holdings
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 36.97 (0.49%) | 36.85 | 36.70 - 37.22 | 2.0625 times | Fri 26 February 2021 | 36.79 (-0.08%) | 36.87 | 36.61 - 37.04 | 0.8212 times | Fri 29 January 2021 | 36.82 (0.19%) | 36.75 | 35.97 - 37.03 | 1.9224 times | Thu 31 December 2020 | 36.75 (16.96%) | 31.69 | 30.61 - 36.95 | 1.4581 times | Mon 30 November 2020 | 31.42 (18.03%) | 26.96 | 24.95 - 32.49 | 0.588 times | Fri 30 October 2020 | 26.62 (11.15%) | 23.85 | 23.36 - 29.99 | 0.604 times | Wed 30 September 2020 | 23.95 (-14.13%) | 28.15 | 23.12 - 29.28 | 0.6754 times | Mon 31 August 2020 | 27.89 (-14.18%) | 32.76 | 27.84 - 33.25 | 0.7523 times | Fri 31 July 2020 | 32.50 (0.34%) | 32.49 | 31.26 - 33.42 | 0.4736 times | Tue 30 June 2020 | 32.39 (3.68%) | 31.29 | 30.06 - 32.92 | 0.6425 times | Fri 29 May 2020 | 31.24 (8.93%) | 28.27 | 25.87 - 32.06 | 0.7162 times |
Indicator Analysis of HmsHoldings
Please login to view indicator analysis. or View indicator analysis of HmsHoldings HMSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hms Holdings HMSY
DMA (daily moving average) of Hms Holdings HMSY
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.77 |
| 100 day DMA | 34.95 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Hms Holdings HMSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.92 | 36.9 |
| 12 day EMA | 36.89 | 36.87 | 36.85 |
| 20 day EMA | 36.86 | 36.85 | 36.84 |
| 35 day EMA | 36.81 | 36.8 | 36.79 |
| 50 day EMA | 36.77 | 36.76 | 36.75 |
SMA (simple moving average) of Hms Holdings HMSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.91 | 36.89 |
| 12 day SMA | 36.88 | 36.87 | 36.85 |
| 20 day SMA | 36.83 | 36.83 | 36.82 |
| 35 day SMA | 36.81 | 36.8 | 36.79 |
| 50 day SMA | 36.77 | 36.76 | 36.75 |
| 100 day SMA | 34.95 | 34.85 | 34.76 |
| 150 day SMA | 32.23 | 32.17 | 32.12 |
| 200 day SMA | 32.05 | 32.02 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.