Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 10.73 and 11.14
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.46 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.98 (1.48%) | 11.14 | 10.88 - 11.29 | 0.5957 times | Thu 02 May 2024 | 10.82 (-1.37%) | 10.97 | 10.72 - 11.20 | 0.837 times | Wed 01 May 2024 | 10.97 (-10.45%) | 12.07 | 10.31 - 12.07 | 2.7901 times | Tue 30 April 2024 | 12.25 (-0.24%) | 12.16 | 11.93 - 12.47 | 0.7825 times | Mon 29 April 2024 | 12.28 (1.91%) | 12.06 | 11.39 - 12.40 | 1.5996 times | Fri 26 April 2024 | 12.05 (-1.47%) | 12.22 | 12.05 - 12.37 | 0.7616 times | Thu 25 April 2024 | 12.23 (-0.33%) | 11.85 | 11.83 - 12.53 | 1.0724 times | Wed 24 April 2024 | 12.27 (-5.4%) | 12.70 | 12.13 - 12.97 | 0.7907 times | Tue 23 April 2024 | 12.97 (4.26%) | 12.50 | 12.50 - 13.16 | 0.3104 times | Mon 22 April 2024 | 12.44 (-1.89%) | 12.75 | 12.21 - 12.75 | 0.4599 times | Fri 19 April 2024 | 12.68 (3.76%) | 12.13 | 12.13 - 12.68 | 0.2445 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 9.57 and 11.73
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.98 (-8.88%) | 12.06 | 10.31 - 12.47 | 2.2203 times | Fri 26 April 2024 | 12.05 (-4.97%) | 12.75 | 11.83 - 13.16 | 1.1412 times | Fri 19 April 2024 | 12.68 (-1.48%) | 12.98 | 12.13 - 13.19 | 0.4127 times | Fri 12 April 2024 | 12.87 (-7.08%) | 14.08 | 12.50 - 14.58 | 1.1959 times | Fri 05 April 2024 | 13.85 (-7.97%) | 14.50 | 13.21 - 14.84 | 0.6501 times | Thu 28 March 2024 | 15.05 (-0.13%) | 15.03 | 14.97 - 15.45 | 0.5598 times | Fri 22 March 2024 | 15.07 (2.1%) | 14.68 | 14.42 - 15.35 | 0.7619 times | Fri 15 March 2024 | 14.76 (-3.53%) | 15.10 | 14.38 - 15.57 | 0.9584 times | Fri 08 March 2024 | 15.30 (7.52%) | 14.29 | 13.90 - 15.49 | 0.9504 times | Fri 01 March 2024 | 14.23 (1.79%) | 13.88 | 13.51 - 14.36 | 1.149 times | Fri 23 February 2024 | 13.98 (3.25%) | 13.30 | 12.73 - 14.27 | 1.0086 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 9.77 and 11.53
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.98 (-10.37%) | 12.07 | 10.31 - 12.07 | 0.1466 times | Tue 30 April 2024 | 12.25 (-18.6%) | 14.50 | 11.39 - 14.84 | 0.4338 times | Thu 28 March 2024 | 15.05 (7.89%) | 13.89 | 13.63 - 15.57 | 0.368 times | Thu 29 February 2024 | 13.95 (1.38%) | 13.82 | 12.38 - 14.36 | 0.8768 times | Wed 31 January 2024 | 13.76 (33.59%) | 10.15 | 9.53 - 15.82 | 2.1142 times | Fri 29 December 2023 | 10.30 (52.59%) | 6.58 | 6.58 - 11.04 | 0.779 times | Thu 30 November 2023 | 6.75 (39.75%) | 4.81 | 4.38 - 6.96 | 1.0316 times | Tue 31 October 2023 | 4.83 (-38%) | 7.78 | 4.20 - 7.82 | 1.3224 times | Fri 29 September 2023 | 7.79 (-17.57%) | 9.56 | 7.40 - 10.48 | 0.8762 times | Thu 31 August 2023 | 9.45 (2.72%) | 9.15 | 8.44 - 11.43 | 2.0515 times | Mon 31 July 2023 | 9.20 (55.41%) | 5.94 | 5.81 - 11.00 | 1.9601 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.75 |
| 100 day DMA | 12.96 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.5 | 11.84 |
| 12 day EMA | 11.89 | 12.06 | 12.29 |
| 20 day EMA | 12.36 | 12.51 | 12.69 |
| 35 day EMA | 12.93 | 13.04 | 13.17 |
| 50 day EMA | 13.52 | 13.62 | 13.73 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.67 | 11.96 |
| 12 day SMA | 12.01 | 12.13 | 12.25 |
| 20 day SMA | 12.41 | 12.55 | 12.71 |
| 35 day SMA | 13.41 | 13.52 | 13.65 |
| 50 day SMA | 13.75 | 13.81 | 13.87 |
| 100 day SMA | 12.96 | 12.93 | 12.89 |
| 150 day SMA | 10.71 | 10.68 | 10.66 |
| 200 day SMA | 10.37 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.