Login or Join
HomepageHmnFinancial HMNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmn Financial HMNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HmnFinancial
Strong Daily Stock price targets for HmnFinancial HMNF are 19.65 and 19.94
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.73 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.02 |
Daily price and volume Hmn Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.70 (-0.96%) | 19.60 | 19.60 - 19.89 | 0.7246 times | Thu 25 April 2024 | 19.89 (2%) | 19.40 | 19.40 - 19.89 | 0.8696 times | Wed 24 April 2024 | 19.50 (-0.51%) | 19.50 | 19.50 - 19.50 | 0.942 times | Tue 23 April 2024 | 19.60 (0.1%) | 19.75 | 19.60 - 19.75 | 1.5217 times | Mon 22 April 2024 | 19.58 (-0.86%) | 19.51 | 19.51 - 19.75 | 1.1594 times | Thu 18 April 2024 | 19.75 (0.46%) | 19.75 | 19.75 - 19.75 | 0.2899 times | Wed 17 April 2024 | 19.66 (2.93%) | 19.68 | 19.46 - 19.68 | 1.3043 times | Tue 16 April 2024 | 19.10 (-3.92%) | 19.90 | 19.10 - 19.90 | 0.7971 times | Fri 12 April 2024 | 19.88 (-1.09%) | 19.88 | 19.88 - 19.88 | 0.1449 times | Thu 11 April 2024 | 20.10 (-0.74%) | 20.45 | 20.01 - 20.45 | 2.2464 times | Wed 10 April 2024 | 20.25 (-1.94%) | 20.31 | 19.87 - 20.65 | 5.6522 times |
Weekly price and charts HmnFinancial
Strong weekly Stock price targets for HmnFinancial HMNF are 19.55 and 20.04
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Hmn Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.70 (-0.25%) | 19.51 | 19.40 - 19.89 | 0.5742 times | Thu 18 April 2024 | 19.75 (-0.65%) | 19.90 | 19.10 - 19.90 | 0.2632 times | Fri 12 April 2024 | 19.88 (-3.96%) | 20.70 | 19.87 - 20.89 | 1.2759 times | Fri 05 April 2024 | 20.70 (-1.9%) | 21.00 | 20.26 - 21.80 | 1.7065 times | Thu 28 March 2024 | 21.10 (3.18%) | 20.35 | 20.35 - 21.97 | 1.5391 times | Fri 22 March 2024 | 20.45 (0.94%) | 20.00 | 19.84 - 20.50 | 0.941 times | Fri 15 March 2024 | 20.26 (-0.69%) | 20.15 | 20.00 - 20.50 | 0.7097 times | Fri 08 March 2024 | 20.40 (2.51%) | 19.75 | 19.54 - 20.50 | 1.3716 times | Fri 01 March 2024 | 19.90 (-1.83%) | 20.00 | 19.51 - 20.35 | 0.8533 times | Fri 23 February 2024 | 20.27 (0.25%) | 20.05 | 19.76 - 20.50 | 0.7656 times | Fri 16 February 2024 | 20.22 (-4.17%) | 21.24 | 18.57 - 21.24 | 1.0287 times |
Monthly price and charts HmnFinancial
Strong monthly Stock price targets for HmnFinancial HMNF are 18.05 and 20.75
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Hmn Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.70 (-6.64%) | 21.00 | 19.10 - 21.80 | 0.5706 times | Thu 28 March 2024 | 21.10 (6.03%) | 19.70 | 19.54 - 21.97 | 0.6944 times | Thu 29 February 2024 | 19.90 (-10.56%) | 22.02 | 18.57 - 22.55 | 0.5718 times | Wed 31 January 2024 | 22.25 (-3.26%) | 22.79 | 21.57 - 23.94 | 0.6516 times | Fri 29 December 2023 | 23.00 (29.21%) | 17.80 | 17.66 - 24.95 | 4.3858 times | Thu 30 November 2023 | 17.80 (-5.07%) | 18.31 | 17.60 - 19.48 | 0.4686 times | Mon 30 October 2023 | 18.75 (-1.99%) | 19.21 | 18.11 - 19.99 | 0.5227 times | Fri 29 September 2023 | 19.13 (-2.65%) | 19.31 | 19.06 - 20.50 | 0.8624 times | Thu 31 August 2023 | 19.65 (-2.96%) | 20.00 | 19.00 - 20.82 | 0.3311 times | Mon 31 July 2023 | 20.25 (8.06%) | 19.30 | 18.81 - 20.83 | 0.941 times | Fri 30 June 2023 | 18.74 (1.46%) | 18.31 | 18.11 - 20.00 | 0.5658 times |
Indicator Analysis of HmnFinancial
Please login to view indicator analysis. or View indicator analysis of HmnFinancial HMNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmn Financial HMNF
DMA (daily moving average) of Hmn Financial HMNF
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Hmn Financial HMNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.7 | 19.61 |
| 12 day EMA | 19.86 | 19.89 | 19.89 |
| 20 day EMA | 20.03 | 20.06 | 20.08 |
| 35 day EMA | 20.23 | 20.26 | 20.28 |
| 50 day EMA | 20.37 | 20.4 | 20.42 |
SMA (simple moving average) of Hmn Financial HMNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.66 | 19.62 |
| 12 day SMA | 19.81 | 19.88 | 19.95 |
| 20 day SMA | 20.21 | 20.3 | 20.39 |
| 35 day SMA | 20.33 | 20.33 | 20.33 |
| 50 day SMA | 20.28 | 20.32 | 20.37 |
| 100 day SMA | 20.94 | 20.92 | 20.91 |
| 150 day SMA | 20.32 | 20.32 | 20.32 |
| 200 day SMA | 20.1 | 20.09 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.