HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 15.38 and 16.03

Daily Target 115.24
Daily Target 215.51
Daily Target 315.89
Daily Target 416.16
Daily Target 516.54

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Wed 01 July 2026 15.78 (-3.37%) 15.99 15.62 - 16.27 1.0178 times
Tue 30 June 2026 16.33 (3.49%) 15.61 15.53 - 16.49 1.4343 times
Mon 29 June 2026 15.78 (5.84%) 14.91 14.61 - 15.79 0.8077 times
Fri 26 June 2026 14.91 (0.4%) 14.52 14.24 - 15.14 0.7257 times
Thu 25 June 2026 14.85 (2.06%) 14.78 14.27 - 15.06 0.86 times
Wed 24 June 2026 14.55 (-0.75%) 14.61 14.30 - 14.88 0.3749 times
Tue 23 June 2026 14.66 (-2.01%) 14.52 14.15 - 14.87 1.2944 times
Mon 22 June 2026 14.96 (-0.6%) 15.08 14.83 - 15.38 1.273 times
Thu 18 June 2026 15.05 (1.35%) 14.90 14.89 - 15.40 0.6647 times
Wed 17 June 2026 14.85 (0.34%) 15.17 14.81 - 15.45 1.5475 times
Tue 16 June 2026 14.80 (-1.86%) 15.09 14.63 - 15.26 0.7769 times

Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 15.2 and 17.08

Weekly Target 113.75
Weekly Target 214.76
Weekly Target 315.626666666667
Weekly Target 416.64
Weekly Target 517.51

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Wed 01 July 2026 15.78 (5.84%) 14.91 14.61 - 16.49 0.5043 times
Fri 26 June 2026 14.91 (-0.93%) 15.08 14.15 - 15.38 0.7004 times
Thu 18 June 2026 15.05 (0.8%) 15.57 14.63 - 15.65 0.5848 times
Fri 12 June 2026 14.93 (12.42%) 13.57 13.01 - 15.12 0.7833 times
Fri 05 June 2026 13.28 (-12.05%) 15.25 13.21 - 16.38 1.3907 times
Fri 29 May 2026 15.10 (-0.66%) 19.03 14.90 - 19.81 2.8272 times
Fri 22 May 2026 15.20 (21.21%) 12.65 11.98 - 15.74 1.27 times
Fri 15 May 2026 12.54 (-2.11%) 13.02 12.43 - 15.39 1.1521 times
Fri 08 May 2026 12.81 (5.17%) 11.84 11.76 - 12.88 0.4837 times
Wed 06 May 2026 12.18 (3.57%) 11.75 11.60 - 12.33 0.3033 times
Fri 01 May 2026 11.76 (11.36%) 10.56 10.13 - 11.81 0.5449 times

weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 15.38 and 16.03

Monthly Target 115.24
Monthly Target 215.51
Monthly Target 315.89
Monthly Target 416.16
Monthly Target 516.54

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Wed 01 July 2026 15.78 (-3.37%) 15.99 15.62 - 16.27 0.0728 times
Tue 30 June 2026 16.33 (8.15%) 15.25 13.01 - 16.49 1.7588 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 2.8341 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.7368 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.8449 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.8173 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.723 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.857 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.703 times
Fri 31 October 2025 10.70 (5.11%) 10.30 9.70 - 10.87 0.6524 times
Tue 30 September 2025 10.18 (5.82%) 9.51 9.32 - 10.51 0.6114 times

monthly chart HarmonicInc

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.13
20 day DMA 14.73
35 day DMA 14.55
50 day DMA 13.62
100 day DMA 11.76
150 day DMA 11.18
200 day DMA 10.91

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5315.13
12 day EMA15.2115.1114.89
20 day EMA14.9214.8314.67
35 day EMA14.1514.0513.92
50 day EMA13.5613.4713.35

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.2814.95
12 day SMA15.1315.0614.91
20 day SMA14.7314.7214.69
35 day SMA14.5514.4714.37
50 day SMA13.6213.5213.41
100 day SMA11.7611.711.64
150 day SMA11.1811.1311.08
200 day SMA10.9110.8810.85
Back to top | Use Dark Theme