Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 12.32 and 12.77
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.69 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.14 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.56 (-1.34%) | 12.90 | 12.53 - 12.98 | 1.0687 times | Tue 18 August 2026 | 12.73 (-5.21%) | 12.93 | 12.69 - 13.31 | 0.7574 times | Mon 17 August 2026 | 13.43 (-3.52%) | 13.84 | 13.41 - 13.84 | 0.6864 times | Fri 14 August 2026 | 13.92 (6.34%) | 13.18 | 13.18 - 13.98 | 1.3612 times | Thu 13 August 2026 | 13.09 (9.08%) | 14.48 | 12.76 - 15.06 | 2.7214 times | Wed 12 August 2026 | 12.00 (4.8%) | 11.86 | 11.72 - 12.10 | 1.5033 times | Tue 11 August 2026 | 11.45 (-1.29%) | 11.80 | 11.38 - 11.88 | 0.7295 times | Mon 10 August 2026 | 11.60 (-2.03%) | 11.89 | 11.59 - 11.94 | 0.5725 times | Fri 07 August 2026 | 11.84 (1.37%) | 11.85 | 11.68 - 12.06 | 0.1649 times | Thu 06 August 2026 | 11.68 (-2.5%) | 11.86 | 11.63 - 12.16 | 0.4348 times | Wed 05 August 2026 | 11.98 (-3.15%) | 12.21 | 11.87 - 12.26 | 0.7151 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.89 and 13.2
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.56 (-9.77%) | 13.84 | 12.53 - 13.84 | 0.7729 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.1189 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.758 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.9405 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.1112 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.7897 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 1.0825 times | Fri 10 July 2026 | 14.05 (-0.07%) | 14.12 | 12.83 - 14.83 | 0.7781 times | Thu 02 July 2026 | 14.06 (-5.7%) | 14.91 | 13.78 - 16.49 | 1.2817 times | Fri 26 June 2026 | 14.91 (-0.93%) | 15.08 | 14.15 - 15.38 | 1.3664 times | Thu 18 June 2026 | 15.05 (0.8%) | 15.57 | 14.63 - 15.65 | 1.1408 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.97 and 15.65
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.56 (8.74%) | 11.50 | 11.38 - 15.06 | 0.7747 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.9143 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.5761 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.5395 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6602 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.757 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7324 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6478 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.768 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.63 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.5846 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.39 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.9 | 12.99 |
| 12 day EMA | 12.5 | 12.49 | 12.45 |
| 20 day EMA | 12.42 | 12.4 | 12.37 |
| 35 day EMA | 12.73 | 12.74 | 12.74 |
| 50 day EMA | 13.25 | 13.28 | 13.3 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.03 | 12.78 |
| 12 day SMA | 12.39 | 12.32 | 12.23 |
| 20 day SMA | 11.93 | 11.88 | 11.84 |
| 35 day SMA | 12.42 | 12.51 | 12.61 |
| 50 day SMA | 13.18 | 13.2 | 13.23 |
| 100 day SMA | 12.63 | 12.59 | 12.56 |
| 150 day SMA | 11.74 | 11.72 | 11.71 |
| 200 day SMA | 11.28 | 11.27 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.