Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.32 and 14.17
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 13.626666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 16.48 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.95 (0.78%) | 14.57 | 12.54 - 15.39 | 2.596 times | Mon 11 May 2026 | 12.85 (0.31%) | 13.02 | 12.71 - 13.09 | 0.9692 times | Fri 08 May 2026 | 12.81 (4.32%) | 12.34 | 12.22 - 12.88 | 1.0692 times | Thu 07 May 2026 | 12.28 (0.82%) | 12.17 | 11.90 - 12.38 | 0.8407 times | Wed 06 May 2026 | 12.18 (0%) | 11.84 | 11.76 - 12.33 | 0.8491 times | Wed 06 May 2026 | 12.18 (2.53%) | 11.84 | 11.76 - 12.33 | 0.8491 times | Tue 05 May 2026 | 11.88 (0.68%) | 11.90 | 11.82 - 12.15 | 0.3107 times | Mon 04 May 2026 | 11.80 (0.34%) | 11.75 | 11.60 - 12.00 | 0.5704 times | Fri 01 May 2026 | 11.76 (2.89%) | 11.50 | 11.36 - 11.81 | 0.5507 times | Thu 30 April 2026 | 11.43 (10.76%) | 10.44 | 10.34 - 11.72 | 1.3949 times | Wed 29 April 2026 | 10.32 (1.08%) | 10.19 | 10.18 - 10.40 | 0.4112 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.32 and 14.17
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.95 (1.09%) | 13.02 | 12.54 - 15.39 | 1.5694 times | Fri 08 May 2026 | 12.81 (5.17%) | 11.84 | 11.76 - 12.88 | 1.2145 times | Wed 06 May 2026 | 12.18 (3.57%) | 11.75 | 11.60 - 12.33 | 0.7616 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 1.368 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.787 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.9377 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.8077 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.0552 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.9151 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.5839 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 1.0275 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.16 and 16.19
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.95 (13.3%) | 11.50 | 11.36 - 15.39 | 0.9299 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.9828 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.1269 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0901 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9643 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1431 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9377 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8701 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8155 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1395 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4908 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.36 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.47 | 12.28 |
| 12 day EMA | 12.03 | 11.86 | 11.68 |
| 20 day EMA | 11.54 | 11.39 | 11.24 |
| 35 day EMA | 11.01 | 10.9 | 10.78 |
| 50 day EMA | 10.5 | 10.4 | 10.3 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.46 | 12.27 |
| 12 day SMA | 11.89 | 11.68 | 11.49 |
| 20 day SMA | 11.36 | 11.2 | 11.05 |
| 35 day SMA | 10.54 | 10.44 | 10.33 |
| 50 day SMA | 10.23 | 10.19 | 10.15 |
| 100 day SMA | 10.2 | 10.17 | 10.15 |
| 150 day SMA | 10.14 | 10.13 | 10.11 |
| 200 day SMA | 10.01 | 9.99 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.