Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 12.72 and 13.6
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.27 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.35 (0%) | 13.45 | 12.97 - 13.85 | 0.5762 times | Wed 13 May 2026 | 13.35 (3.09%) | 13.06 | 12.68 - 13.53 | 1.4514 times | Tue 12 May 2026 | 12.95 (0.78%) | 14.57 | 12.54 - 15.39 | 2.5696 times | Mon 11 May 2026 | 12.85 (0.31%) | 13.02 | 12.71 - 13.09 | 0.9594 times | Fri 08 May 2026 | 12.81 (4.32%) | 12.34 | 12.22 - 12.88 | 1.0583 times | Thu 07 May 2026 | 12.28 (0.82%) | 12.17 | 11.90 - 12.38 | 0.8322 times | Wed 06 May 2026 | 12.18 (0%) | 11.84 | 11.76 - 12.33 | 0.8404 times | Wed 06 May 2026 | 12.18 (2.53%) | 11.84 | 11.76 - 12.33 | 0.8404 times | Tue 05 May 2026 | 11.88 (0.68%) | 11.90 | 11.82 - 12.15 | 0.3076 times | Mon 04 May 2026 | 11.80 (0.34%) | 11.75 | 11.60 - 12.00 | 0.5646 times | Fri 01 May 2026 | 11.76 (2.89%) | 11.50 | 11.36 - 11.81 | 0.5451 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 12.95 and 15.8
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.35 (4.22%) | 13.02 | 12.54 - 15.39 | 2.2667 times | Fri 08 May 2026 | 12.81 (5.17%) | 11.84 | 11.76 - 12.88 | 1.114 times | Wed 06 May 2026 | 12.18 (3.57%) | 11.75 | 11.60 - 12.33 | 0.6986 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 1.2549 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.7219 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.8601 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.7409 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.9679 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.8394 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.5356 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 0.9425 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.36 and 16.39
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.35 (16.8%) | 11.50 | 11.36 - 15.39 | 1.1263 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.9615 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.1025 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0665 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9434 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1184 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9174 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8513 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.7978 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1149 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4585 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.66 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.87 | 12.63 |
| 12 day EMA | 12.4 | 12.23 | 12.03 |
| 20 day EMA | 11.87 | 11.71 | 11.54 |
| 35 day EMA | 11.23 | 11.1 | 10.97 |
| 50 day EMA | 10.64 | 10.53 | 10.41 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.85 | 12.61 |
| 12 day SMA | 12.4 | 12.15 | 11.89 |
| 20 day SMA | 11.66 | 11.51 | 11.36 |
| 35 day SMA | 10.76 | 10.65 | 10.54 |
| 50 day SMA | 10.36 | 10.29 | 10.23 |
| 100 day SMA | 10.26 | 10.23 | 10.2 |
| 150 day SMA | 10.19 | 10.16 | 10.14 |
| 200 day SMA | 10.05 | 10.03 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.