Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.01 and 9.31
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.53 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.26 (2.89%) | 9.27 | 9.06 - 9.36 | 1.1992 times | Fri 20 March 2026 | 9.00 (-2.81%) | 9.27 | 8.86 - 9.33 | 0.6696 times | Thu 19 March 2026 | 9.26 (-2.94%) | 9.30 | 9.20 - 9.55 | 0.6762 times | Tue 17 March 2026 | 9.54 (0.63%) | 9.48 | 9.45 - 9.67 | 0.8693 times | Mon 16 March 2026 | 9.48 (1.83%) | 9.37 | 9.37 - 9.59 | 0.9739 times | Fri 13 March 2026 | 9.31 (-0.64%) | 9.46 | 9.18 - 9.52 | 1.014 times | Thu 12 March 2026 | 9.37 (0.32%) | 9.16 | 9.00 - 9.45 | 1.4625 times | Wed 11 March 2026 | 9.34 (-1.48%) | 9.42 | 9.28 - 9.52 | 0.6477 times | Tue 10 March 2026 | 9.48 (-0.32%) | 9.55 | 9.36 - 9.63 | 0.9023 times | Mon 09 March 2026 | 9.51 (1.39%) | 9.20 | 8.91 - 9.53 | 1.5852 times | Fri 06 March 2026 | 9.38 (-5.54%) | 9.66 | 9.30 - 9.86 | 1.1362 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.01 and 9.31
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.26 (2.89%) | 9.27 | 9.06 - 9.36 | 0.2621 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.697 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 1.2265 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.6157 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.8751 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.3475 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.2429 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.77 | 0.9591 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.8758 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8984 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.0717 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 7.96 and 10.16
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.26 (-12.89%) | 10.50 | 8.86 - 11.06 | 0.7738 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0789 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9544 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1314 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9281 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8612 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8071 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1278 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4754 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.862 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.758 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10 |
| 150 day DMA | 10 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.41 |
| 12 day EMA | 9.48 | 9.52 | 9.62 |
| 20 day EMA | 9.68 | 9.72 | 9.8 |
| 35 day EMA | 9.83 | 9.86 | 9.91 |
| 50 day EMA | 9.96 | 9.99 | 10.03 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.32 | 9.39 |
| 12 day SMA | 9.41 | 9.49 | 9.59 |
| 20 day SMA | 9.82 | 9.91 | 9.99 |
| 35 day SMA | 10.02 | 10.04 | 10.06 |
| 50 day SMA | 10.04 | 10.04 | 10.07 |
| 100 day SMA | 10 | 10.01 | 10.03 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.