Login or Join
HomepageHeliosTechnologies HLIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helios Technologies HLIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeliosTechnologies
Strong Daily Stock price targets for HeliosTechnologies HLIO are 89.37 and 91.9
| Daily Target 1 | 88.8 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 92.46 |
| Daily Target 5 | 93.86 |
Daily price and volume Helios Technologies
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 91.05 (-0.83%) | 91.64 | 90.21 - 92.74 | 2.0007 times | Thu 28 October 2021 | 91.81 (3.19%) | 89.33 | 89.33 - 92.11 | 0.6231 times | Wed 27 October 2021 | 88.97 (-1.51%) | 90.11 | 88.94 - 90.58 | 0.703 times | Tue 26 October 2021 | 90.33 (0.06%) | 90.18 | 89.54 - 91.07 | 0.8734 times | Mon 25 October 2021 | 90.28 (0.46%) | 90.11 | 89.42 - 91.25 | 0.987 times | Fri 22 October 2021 | 89.87 (-0.22%) | 90.14 | 89.30 - 91.00 | 0.5415 times | Thu 21 October 2021 | 90.07 (1.26%) | 89.33 | 88.94 - 90.53 | 0.987 times | Wed 20 October 2021 | 88.95 (2.37%) | 88.19 | 88.19 - 89.43 | 0.6533 times | Mon 18 October 2021 | 86.89 (0%) | 84.64 | 84.55 - 87.29 | 1.3155 times | Mon 18 October 2021 | 86.89 (2.69%) | 84.64 | 84.55 - 87.29 | 1.3155 times | Fri 15 October 2021 | 84.61 (-0.54%) | 86.41 | 84.52 - 86.59 | 1.4415 times |
Weekly price and charts HeliosTechnologies
Strong weekly Stock price targets for HeliosTechnologies HLIO are 90 and 93.8
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 90.91 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Helios Technologies
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 91.05 (1.31%) | 90.11 | 88.94 - 92.74 | 0.7328 times | Fri 22 October 2021 | 89.87 (3.43%) | 84.64 | 84.55 - 91.00 | 0.494 times | Mon 18 October 2021 | 86.89 (2.69%) | 84.64 | 84.55 - 87.29 | 0.1858 times | Fri 15 October 2021 | 84.61 (-4.23%) | 88.13 | 81.82 - 88.77 | 0.9773 times | Fri 08 October 2021 | 88.35 (7.26%) | 83.46 | 82.00 - 88.86 | 1.5255 times | Fri 01 October 2021 | 82.37 (-6.71%) | 88.41 | 80.54 - 90.83 | 1.4784 times | Fri 24 September 2021 | 88.29 (2.21%) | 84.53 | 81.85 - 89.15 | 1.4214 times | Fri 17 September 2021 | 86.38 (1.92%) | 85.50 | 82.94 - 87.03 | 1.8696 times | Fri 10 September 2021 | 84.75 (0.12%) | 85.00 | 83.16 - 86.00 | 1.0902 times | Fri 03 September 2021 | 84.65 (0%) | 83.93 | 83.77 - 85.15 | 0.225 times | Fri 03 September 2021 | 84.65 (5%) | 80.99 | 80.62 - 85.15 | 1.0405 times |
Monthly price and charts HeliosTechnologies
Strong monthly Stock price targets for HeliosTechnologies HLIO are 85.8 and 98
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Helios Technologies
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 91.05 (10.89%) | 83.34 | 80.54 - 92.74 | 0.8769 times | Thu 30 September 2021 | 82.11 (0.6%) | 81.62 | 81.12 - 90.83 | 1.2147 times | Tue 31 August 2021 | 81.62 (0.95%) | 81.10 | 78.05 - 86.42 | 0.7796 times | Fri 30 July 2021 | 80.85 (3.59%) | 78.37 | 72.51 - 81.91 | 0.7179 times | Wed 30 June 2021 | 78.05 (9.85%) | 71.59 | 70.10 - 79.06 | 1.3373 times | Fri 28 May 2021 | 71.05 (-1.7%) | 72.82 | 69.73 - 79.10 | 0.9558 times | Fri 30 April 2021 | 72.28 (-0.81%) | 72.71 | 67.29 - 74.32 | 0.8968 times | Wed 31 March 2021 | 72.87 (11.42%) | 66.62 | 66.14 - 76.00 | 1.35 times | Fri 26 February 2021 | 65.40 (19.89%) | 54.87 | 53.61 - 67.79 | 0.9359 times | Fri 29 January 2021 | 54.55 (2.36%) | 53.45 | 51.47 - 59.88 | 0.9349 times | Thu 31 December 2020 | 53.29 (8.25%) | 49.91 | 47.69 - 54.20 | 0.9149 times |
Indicator Analysis of HeliosTechnologies
Please login to view indicator analysis. or View indicator analysis of HeliosTechnologies HLIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Helios Technologies HLIO
DMA (daily moving average) of Helios Technologies HLIO
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 88.73 |
| 20 day DMA | 87.4 |
| 35 day DMA | 86.67 |
| 50 day DMA | 85.41 |
| 100 day DMA | 81.96 |
| 150 day DMA | 78.81 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Helios Technologies HLIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.18 | 89.36 |
| 12 day EMA | 89.12 | 88.77 | 88.22 |
| 20 day EMA | 88.08 | 87.77 | 87.34 |
| 35 day EMA | 86.67 | 86.41 | 86.09 |
| 50 day EMA | 85.54 | 85.32 | 85.06 |
SMA (simple moving average) of Helios Technologies HLIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.25 | 89.9 |
| 12 day SMA | 88.73 | 88.02 | 87.34 |
| 20 day SMA | 87.4 | 86.97 | 86.48 |
| 35 day SMA | 86.67 | 86.49 | 86.3 |
| 50 day SMA | 85.41 | 85.17 | 84.91 |
| 100 day SMA | 81.96 | 81.78 | 81.58 |
| 150 day SMA | 78.81 | 78.69 | 78.56 |
| 200 day SMA | 75.54 | 75.38 | 75.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.